05/18/2006 17:05:00*1.0112*1.0113*1.0113*1.011
05/18/2006 17:10:00*1.0112*1.012*1.012*1.0112
05/18/2006 17:15:00*1.0112*1.0112*1.012*1.0112
05/18/2006 17:20:00*1.0119*1.0116*1.0119*1.0112
05/18/2006 17:25:00*1.0111*1.0108*1.0116*1.0108
05/18/2006 17:30:00*1.0112*1.0112*1.0112*1.0108
05/18/2006 17:35:00*1.0109*1.011*1.0112*1.0109
05/18/2006 17:40:00*1.0111*1.011*1.0111*1.011
05/18/2006 17:45:00*1.0105*1.0105*1.011*1.0105
05/18/2006 17:50:00*1.0111*1.0113*1.0113*1.0105
05/18/2006 17:55:00*1.0116*1.0116*1.0116*1.0113
05/18/2006 18:00:00*1.0114*1.0114*1.0116*1.0114
05/18/2006 18:05:00*1.0111*1.0114*1.0114*1.0111
05/18/2006 18:10:00*1.011*1.0109*1.0114*1.0109
05/18/2006 18:15:00*1.0106*1.0106*1.0109*1.0106
05/18/2006 18:20:00*1.0107*1.0105*1.0107*1.0105
05/18/2006 18:25:00*1.0102*1.0102*1.0105*1.0102
05/18/2006 18:30:00*1.0098*1.0098*1.0102*1.0098
05/18/2006 18:35:00*1.0095*1.0095*1.0098*1.0095
05/18/2006 18:40:00*1.0094*1.0093*1.0095*1.0093
05/18/2006 18:45:00*1.0089*1.0089*1.0093*1.0089
05/18/2006 18:50:00*1.0093*1.0095*1.0095*1.0089
05/18/2006 18:55:00*1.0091*1.0093*1.0095*1.0091
05/18/2006 19:00:00*1.0092*1.0092*1.0093*1.0092
05/18/2006 19:05:00*1.0096*1.0096*1.0096*1.0092
05/18/2006 19:10:00*1.0102*1.0102*1.0102*1.0096
05/18/2006 19:15:00*1.0101*1.0101*1.0102*1.0101
05/18/2006 19:20:00*1.01*1.0103*1.0103*1.01
05/18/2006 19:25:00*1.0106*1.0111*1.0111*1.0103
05/18/2006 19:30:00*1.0112*1.0112*1.0112*1.0111
05/18/2006 19:35:00*1.011*1.0108*1.0112*1.0108
05/18/2006 19:40:00*1.0102*1.0099*1.0108*1.0099
05/18/2006 19:45:00*1.0103*1.0103*1.0103*1.0099
05/18/2006 19:50:00*1.0101*1.0102*1.0103*1.0101
05/18/2006 19:55:00*1.0106*1.0118*1.0118*1.0102
05/18/2006 20:00:00*1.0122*1.0122*1.0122*1.0118
05/18/2006 20:05:00*1.0119*1.0119*1.0122*1.0119
05/18/2006 20:10:00*1.0118*1.0117*1.0119*1.0117
05/18/2006 20:15:00*1.0118*1.0118*1.0118*1.0117
05/18/2006 20:20:00*1.0117*1.0111*1.0118*1.0111
05/18/2006 20:25:00*1.0112*1.011*1.0112*1.011
05/18/2006 20:30:00*1.0116*1.0116*1.0116*1.011
05/18/2006 20:35:00*1.0112*1.0112*1.0116*1.0112
05/18/2006 20:40:00*1.0121*1.0115*1.0121*1.0112
05/18/2006 20:45:00*1.0116*1.0116*1.0116*1.0115
05/18/2006 20:50:00*1.0112*1.0108*1.0116*1.0108
05/18/2006 20:55:00*1.0106*1.0109*1.0109*1.0106
05/18/2006 21:00:00*1.0106*1.0106*1.0109*1.0106
05/18/2006 21:05:00*1.0105*1.0106*1.0106*1.0105
05/18/2006 21:10:00*1.0105*1.0108*1.0108*1.0105
05/18/2006 21:15:00*1.011*1.011*1.011*1.0108
05/18/2006 21:20:00*1.0109*1.0108*1.011*1.0108
05/18/2006 21:25:00*1.0108*1.0108*1.0108*1.0108
05/18/2006 21:30:00*1.0106*1.0106*1.0108*1.0106
05/18/2006 21:35:00*1.0107*1.0107*1.0107*1.0106
05/18/2006 21:40:00*1.011*1.0107*1.011*1.0107
05/18/2006 21:45:00*1.0108*1.0108*1.0108*1.0107
05/18/2006 21:50:00*1.0107*1.0101*1.0108*1.0101
05/18/2006 21:55:00*1.01*1.0103*1.0103*1.01
05/18/2006 22:00:00*1.01*1.01*1.0103*1.01
05/18/2006 22:05:00*1.0105*1.0103*1.0105*1.01
05/18/2006 22:10:00*1.0104*1.0106*1.0106*1.0103
05/18/2006 22:15:00*1.0104*1.0104*1.0106*1.0104
05/18/2006 22:20:00*1.0105*1.0104*1.0105*1.0104
05/18/2006 22:25:00*1.0104*1.0104*1.0105*1.0104
05/18/2006 22:30:00*1.0102*1.0102*1.0104*1.0102
05/18/2006 22:35:00*1.0105*1.0102*1.0105*1.0102
05/18/2006 22:40:00*1.0103*1.0098*1.0103*1.0098
05/18/2006 22:45:00*1.0095*1.0095*1.0098*1.0095
05/18/2006 22:50:00*1.0096*1.0098*1.0098*1.0095
05/18/2006 22:55:00*1.0096*1.0096*1.0098*1.0096
05/18/2006 23:00:00*1.0095*1.0095*1.0096*1.0095
05/18/2006 23:05:00*1.0097*1.0095*1.0097*1.0095
05/18/2006 23:10:00*1.0097*1.0099*1.0099*1.0095
05/18/2006 23:15:00*1.0099*1.0096*1.0099*1.0096
05/18/2006 23:20:00*1.0097*1.0101*1.0101*1.0096
05/18/2006 23:25:00*1.01*1.0101*1.0101*1.01
05/18/2006 23:30:00*1.0101*1.0101*1.0101*1.0101
05/18/2006 23:35:00*1.0097*1.0097*1.0101*1.0097
05/18/2006 23:40:00*1.0096*1.0089*1.0097*1.0089
05/18/2006 23:45:00*1.0086*1.0086*1.0089*1.0086
05/18/2006 23:50:00*1.0082*1.0076*1.0086*1.0076
05/18/2006 23:55:00*1.008*1.0082*1.0082*1.0076
05/19/2006 00:00:00*1.0083*1.0083*1.0083*1.0082
05/19/2006 00:05:00*1.0085*1.0083*1.0085*1.0083
05/19/2006 00:10:00*1.0084*1.0086*1.0086*1.0083
05/19/2006 00:15:00*1.0087*1.0087*1.0087*1.0086
05/19/2006 00:20:00*1.0089*1.0086*1.0089*1.0086
05/19/2006 00:25:00*1.0086*1.0086*1.0086*1.0086
05/19/2006 00:30:00*1.0094*1.0094*1.0094*1.0086
05/19/2006 00:35:00*1.0092*1.0088*1.0094*1.0088
05/19/2006 00:40:00*1.0089*1.0087*1.0089*1.0087
05/19/2006 00:45:00*1.0087*1.0087*1.0087*1.0087
05/19/2006 00:50:00*1.0088*1.0088*1.0088*1.0087
05/19/2006 00:55:00*1.0086*1.0086*1.0088*1.0086
05/19/2006 01:00:00*1.0085*1.0085*1.0086*1.0085
05/19/2006 01:05:00*1.0086*1.0087*1.0087*1.0085
05/19/2006 01:10:00*1.0085*1.0084*1.0087*1.0084
05/19/2006 01:15:00*1.0081*1.0081*1.0084*1.0081
05/19/2006 01:20:00*1.0082*1.0084*1.0084*1.0081
05/19/2006 01:25:00*1.0081*1.0081*1.0084*1.0081
05/19/2006 01:30:00*1.0081*1.0081*1.0081*1.0081
05/19/2006 01:35:00*1.009*1.0088*1.009*1.0081
05/19/2006 01:40:00*1.0089*1.0089*1.0089*1.0088
05/19/2006 01:45:00*1.0087*1.0087*1.0089*1.0087
05/19/2006 01:50:00*1.0089*1.0093*1.0093*1.0087
05/19/2006 01:55:00*1.0092*1.0094*1.0094*1.0092
05/19/2006 02:00:00*1.0087*1.0087*1.0094*1.0087
05/19/2006 02:05:00*1.0088*1.0093*1.0093*1.0087
05/19/2006 02:10:00*1.0092*1.0097*1.0097*1.0092
05/19/2006 02:15:00*1.0109*1.0109*1.0109*1.0097
05/19/2006 02:20:00*1.0112*1.0117*1.0117*1.0109
05/19/2006 02:25:00*1.0112*1.0109*1.0117*1.0109
05/19/2006 02:30:00*1.0106*1.0106*1.0109*1.0106
05/19/2006 02:35:00*1.0111*1.0111*1.0111*1.0106
05/19/2006 02:40:00*1.0109*1.011*1.0111*1.0109
05/19/2006 02:45:00*1.0116*1.0116*1.0116*1.011
05/19/2006 02:50:00*1.0109*1.0108*1.0116*1.0108
05/19/2006 02:55:00*1.0109*1.011*1.011*1.0108
05/19/2006 03:00:00*1.0104*1.0104*1.011*1.0104
05/19/2006 03:05:00*1.0101*1.0105*1.0105*1.0101
05/19/2006 03:10:00*1.0104*1.0102*1.0105*1.0102
05/19/2006 03:15:00*1.0102*1.0102*1.0102*1.0102
05/19/2006 03:20:00*1.0099*1.0098*1.0102*1.0098
05/19/2006 03:25:00*1.0096*1.0096*1.0098*1.0096
05/19/2006 03:30:00*1.0089*1.0089*1.0096*1.0089
05/19/2006 03:35:00*1.0088*1.0082*1.0089*1.0082
05/19/2006 03:40:00*1.0087*1.0086*1.0087*1.0082
05/19/2006 03:45:00*1.006*1.006*1.0086*1.006
05/19/2006 03:50:00*1.0047*1.0052*1.006*1.0047
05/19/2006 03:55:00*1.0051*1.0053*1.0053*1.0051
05/19/2006 04:00:00*1.005*1.005*1.0053*1.005
05/19/2006 04:05:00*1.0036*1.004*1.005*1.0036
05/19/2006 04:10:00*1.0035*1.0035*1.004*1.0035
05/19/2006 04:15:00*1.0036*1.0036*1.0036*1.0035
05/19/2006 04:20:00*1.0043*1.0042*1.0043*1.0036
05/19/2006 04:25:00*1.0031*1.0037*1.0042*1.0031
05/19/2006 04:30:00*1.0036*1.0036*1.0037*1.0036
05/19/2006 04:35:00*1.0038*1.0042*1.0042*1.0036
05/19/2006 04:40:00*1.0041*1.0042*1.0042*1.0041
05/19/2006 04:45:00*1.0042*1.0042*1.0042*1.0042
05/19/2006 04:50:00*1.0049*1.0049*1.0049*1.0042
05/19/2006 04:55:00*1.0053*1.005*1.0053*1.0049
05/19/2006 05:00:00*1.0053*1.0053*1.0053*1.005
05/19/2006 05:05:00*1.0051*1.0054*1.0054*1.0051
05/19/2006 05:10:00*1.005*1.0046*1.0054*1.0046
05/19/2006 05:15:00*1.0045*1.0045*1.0046*1.0045
05/19/2006 05:20:00*1.0046*1.0049*1.0049*1.0045
05/19/2006 05:25:00*1.0042*1.0043*1.0049*1.0042
05/19/2006 05:30:00*1.0042*1.0042*1.0043*1.0042
05/19/2006 05:35:00*1.0044*1.0043*1.0044*1.0042
05/19/2006 05:40:00*1.0045*1.004*1.0045*1.004
05/19/2006 05:45:00*1.004*1.004*1.004*1.004
05/19/2006 05:50:00*1.0034*1.0034*1.004*1.0034
05/19/2006 05:55:00*1.0028*1.0034*1.0034*1.0028
05/19/2006 06:00:00*1.0023*1.0023*1.0034*1.0023
05/19/2006 06:05:00*1.0021*1.0023*1.0023*1.0021
05/19/2006 06:10:00*1.0026*1.0033*1.0033*1.0023
05/19/2006 06:15:00*1.0038*1.0038*1.0038*1.0033
05/19/2006 06:20:00*1.0048*1.0048*1.0048*1.0038
05/19/2006 06:25:00*1.0045*1.0047*1.0048*1.0045
05/19/2006 06:30:00*1.0049*1.0049*1.0049*1.0047
05/19/2006 06:35:00*1.0046*1.0046*1.0049*1.0046
05/19/2006 06:40:00*1.0041*1.0043*1.0046*1.0041
05/19/2006 06:45:00*1.0045*1.0045*1.0045*1.0043
05/19/2006 06:50:00*1.0044*1.0049*1.0049*1.0044
05/19/2006 06:55:00*1.0047*1.0042*1.0049*1.0042
05/19/2006 07:00:00*1.0047*1.0047*1.0047*1.0042
05/19/2006 07:05:00*1.0054*1.0052*1.0054*1.0047
05/19/2006 07:10:00*1.0055*1.0054*1.0055*1.0052
05/19/2006 07:15:00*1.0058*1.0058*1.0058*1.0054
05/19/2006 07:20:00*1.0053*1.0052*1.0058*1.0052
05/19/2006 07:25:00*1.0055*1.005*1.0055*1.005
05/19/2006 07:30:00*1.0052*1.0052*1.0052*1.005
05/19/2006 07:35:00*1.0044*1.0035*1.0052*1.0035
05/19/2006 07:40:00*1.0043*1.0035*1.0043*1.0035
05/19/2006 07:45:00*1.0038*1.0038*1.0038*1.0035
05/19/2006 07:50:00*1.0044*1.0035*1.0044*1.0035
05/19/2006 07:55:00*1.0034*1.0042*1.0042*1.0034
05/19/2006 08:00:00*1.0043*1.0043*1.0043*1.0042
05/19/2006 08:05:00*1.0046*1.0044*1.0046*1.0043
05/19/2006 08:10:00*1.0043*1.0038*1.0044*1.0038
05/19/2006 08:15:00*1.004*1.004*1.004*1.0038
05/19/2006 08:20:00*1.0042*1.0035*1.0042*1.0035
05/19/2006 08:25:00*1.0035*1.006*1.006*1.0035
05/19/2006 08:30:00*1.0055*1.0055*1.006*1.0055
05/19/2006 08:35:00*1.0048*1.0056*1.0056*1.0048
05/19/2006 08:40:00*1.0054*1.006*1.006*1.0054
05/19/2006 08:45:00*1.007*1.007*1.007*1.006
05/19/2006 08:50:00*1.007*1.007*1.007*1.007
05/19/2006 08:55:00*1.0071*1.0075*1.0075*1.007
05/19/2006 09:00:00*1.0077*1.0077*1.0077*1.0075
05/19/2006 09:05:00*1.0073*1.0074*1.0077*1.0073
05/19/2006 09:10:00*1.006*1.0063*1.0074*1.006
05/19/2006 09:15:00*1.0063*1.0068*1.0068*1.0063
05/19/2006 09:20:00*1.0068*1.0068*1.0068*1.0068
05/19/2006 09:25:00*1.0078*1.008*1.008*1.0068
05/19/2006 09:30:00*1.0079*1.0079*1.008*1.0079
05/19/2006 09:35:00*1.0081*1.0075*1.0081*1.0075
05/19/2006 09:40:00*1.0082*1.0073*1.0082*1.0073
05/19/2006 09:45:00*1.008*1.008*1.008*1.0073
05/19/2006 09:50:00*1.0082*1.0088*1.0088*1.008
05/19/2006 09:55:00*1.0083*1.0085*1.0088*1.0083
05/19/2006 10:00:00*1.0079*1.0079*1.0085*1.0079
05/19/2006 10:05:00*1.0083*1.0081*1.0083*1.0079
05/19/2006 10:10:00*1.0076*1.0078*1.0081*1.0076
05/19/2006 10:15:00*1.0075*1.0075*1.0078*1.0075
05/19/2006 10:20:00*1.0071*1.0071*1.0075*1.0071
05/19/2006 10:25:00*1.0072*1.0071*1.0072*1.0071
05/19/2006 10:30:00*1.0062*1.0062*1.0071*1.0062
05/19/2006 10:35:00*1.0056*1.0052*1.0062*1.0052
05/19/2006 10:40:00*1.0051*1.006*1.006*1.0051
05/19/2006 10:45:00*1.0051*1.0051*1.006*1.0051
05/19/2006 10:50:00*1.0047*1.0055*1.0055*1.0047
05/19/2006 10:55:00*1.0058*1.0056*1.0058*1.0055
05/19/2006 11:00:00*1.0055*1.0055*1.0056*1.0055
05/19/2006 11:05:00*1.0051*1.0054*1.0055*1.0051
05/19/2006 11:10:00*1.0056*1.0053*1.0056*1.0053
05/19/2006 11:15:00*1.0051*1.0051*1.0053*1.0051
05/19/2006 11:20:00*1.0044*1.005*1.0051*1.0044
05/19/2006 11:25:00*1.0049*1.0053*1.0053*1.0049
05/19/2006 11:30:00*1.0055*1.0055*1.0055*1.0053
05/19/2006 11:35:00*1.0062*1.0062*1.0062*1.0055
05/19/2006 11:40:00*1.0066*1.0064*1.0066*1.0062
05/19/2006 11:45:00*1.006*1.006*1.0064*1.006
05/19/2006 11:50:00*1.0054*1.0058*1.006*1.0054
05/19/2006 11:55:00*1.0057*1.0058*1.0058*1.0057
05/19/2006 12:00:00*1.0058*1.0058*1.0058*1.0058
05/19/2006 12:05:00*1.0051*1.0054*1.0058*1.0051
05/19/2006 12:10:00*1.0051*1.0044*1.0054*1.0044
05/19/2006 12:15:00*1.0038*1.0038*1.0044*1.0038
05/19/2006 12:20:00*1.0037*1.0037*1.0038*1.0037
05/19/2006 12:25:00*1.0039*1.0046*1.005*1.0037
05/19/2006 12:30:00*1.0041*1.0041*1.0046*1.0041
05/19/2006 12:35:00*1.0047*1.005*1.005*1.0041
05/19/2006 12:40:00*1.0053*1.0048*1.0053*1.0048
05/19/2006 12:45:00*1.005*1.005*1.005*1.0048
05/19/2006 12:50:00*1.0046*1.0048*1.005*1.0046
05/19/2006 12:55:00*1.0044*1.0043*1.0048*1.0043
05/19/2006 13:00:00*1.0044*1.0044*1.0044*1.0043
05/19/2006 13:05:00*1.0048*1.0048*1.0048*1.0044
05/19/2006 13:10:00*1.0041*1.0027*1.0048*1.0027
05/19/2006 13:15:00*1.0024*1.0024*1.0027*1.0024
05/19/2006 13:20:00*1.0021*1.0024*1.0024*1.0021
05/19/2006 13:25:00*1.0021*1.0021*1.0024*1.0021
05/19/2006 13:30:00*1.0022*1.0022*1.0022*1.0021
05/19/2006 13:35:00*1.0029*1.0033*1.0033*1.0022
05/19/2006 13:40:00*1.0035*1.0032*1.0035*1.0032
05/19/2006 13:45:00*1.003*1.003*1.0032*1.003
05/19/2006 13:50:00*1.0032*1.0036*1.0036*1.003
05/19/2006 13:55:00*1.0039*1.0034*1.0039*1.0034
05/19/2006 14:00:00*1.0038*1.0038*1.0038*1.0034
05/19/2006 14:05:00*1.0036*1.0038*1.0038*1.0036
05/19/2006 14:10:00*1.004*1.004*1.004*1.0038
05/19/2006 14:15:00*1.0034*1.0034*1.004*1.0034
05/19/2006 14:20:00*1.003*1.0029*1.0034*1.0029
05/19/2006 14:25:00*1.003*1.0031*1.0031*1.0029
05/19/2006 14:30:00*1.0035*1.0035*1.0035*1.0031
05/19/2006 14:35:00*1.0031*1.0026*1.0035*1.0026
05/19/2006 14:40:00*1.0033*1.0029*1.0033*1.0026
05/19/2006 14:45:00*1.003*1.003*1.003*1.0029
05/19/2006 14:50:00*1.0027*1.0025*1.003*1.0025
05/19/2006 14:55:00*1.0029*1.0037*1.0037*1.0025
05/19/2006 15:00:00*1.0035*1.0035*1.0037*1.0035
05/19/2006 15:05:00*1.0034*1.0037*1.0037*1.0034
05/19/2006 15:10:00*1.0036*1.0034*1.0037*1.0034
05/19/2006 15:15:00*1.0034*1.0033*1.0034*1.0033
05/19/2006 15:20:00*1.0035*1.0031*1.0035*1.0031
05/19/2006 15:25:00*1.0034*1.0036*1.0036*1.0031
05/19/2006 15:30:00*1.0038*1.0038*1.0038*1.0036
05/19/2006 15:35:00*1.0036*1.0032*1.0038*1.0032
05/19/2006 15:40:00*1.0031*1.003*1.0032*1.003
05/19/2006 15:45:00*1.0032*1.0032*1.0032*1.003
05/19/2006 15:50:00*1.0028*1.0028*1.0032*1.0028
05/19/2006 15:55:00*1.003*1.0033*1.0033*1.0028
05/19/2006 16:00:00*1.0031*1.0031*1.0033*1.0031
05/19/2006 16:05:00*1.003*1.0017*1.0031*1.0017
05/19/2006 16:10:00*1.0019*1.0019*1.0019*1.0017
05/19/2006 16:15:00*1.0019*1.0019*1.0019*1.0019
05/19/2006 16:20:00*1.0023*1.0024*1.0024*1.0019
05/19/2006 16:25:00*1.0019*1.0022*1.0024*1.0019
05/19/2006 16:30:00*1.002*1.002*1.0022*1.002
05/19/2006 16:35:00*1.0022*1.0021*1.0022*1.002
05/19/2006 16:40:00*1.0025*1.0025*1.0025*1.0021
05/19/2006 16:45:00*1.0026*1.0026*1.0026*1.0025
05/19/2006 16:50:00*1.0025*1.0023*1.0026*1.0023
05/19/2006 16:55:00*1.0023*1.0012*1.0023*1.0012
05/19/2006 17:00:00*1.0016*1.0016*1.0016*1.0012
