05/07/2006 17:05:00*0.9823*0.9823*0.9823*0.9823
05/07/2006 17:10:00*0.9823*0.9823*0.9823*0.9823
05/07/2006 17:15:00*0.9823*0.9823*0.9823*0.9823
05/07/2006 17:20:00*0.9823*0.9823*0.9823*0.9823
05/07/2006 17:25:00*0.9823*0.9823*0.9823*0.9823
05/07/2006 17:30:00*0.9823*0.9823*0.9823*0.9823
05/07/2006 17:35:00*0.9823*0.9823*0.9823*0.9823
05/07/2006 17:40:00*0.9823*0.9823*0.9823*0.9823
05/07/2006 17:45:00*0.9823*0.9823*0.9823*0.9823
05/07/2006 17:50:00*0.9823*0.9823*0.9823*0.9823
05/07/2006 17:55:00*0.9823*0.9823*0.9823*0.9823
05/07/2006 18:05:00*0.9878*0.9878*0.9878*0.9823
05/07/2006 18:10:00*0.9875*0.9875*0.9878*0.9875
05/07/2006 18:15:00*0.9869*0.9869*0.9875*0.9869
05/07/2006 18:20:00*0.9868*0.9868*0.9869*0.9868
05/07/2006 18:25:00*0.9869*0.9871*0.9871*0.9868
05/07/2006 18:30:00*0.9867*0.9867*0.9871*0.9867
05/07/2006 18:35:00*0.987*0.987*0.987*0.9867
05/07/2006 18:40:00*0.9868*0.9868*0.987*0.9868
05/07/2006 18:45:00*0.9871*0.987*0.9871*0.9868
05/07/2006 18:55:00*0.9866*0.9865*0.987*0.9865
05/07/2006 19:00:00*0.9865*0.9867*0.9867*0.9865
05/07/2006 19:05:00*0.9868*0.9868*0.9868*0.9867
05/07/2006 19:10:00*0.9865*0.9865*0.9868*0.9865
05/07/2006 19:15:00*0.9862*0.9862*0.9865*0.9862
05/07/2006 19:20:00*0.9865*0.9865*0.9865*0.9862
05/07/2006 19:25:00*0.9863*0.9864*0.9865*0.9863
05/07/2006 19:30:00*0.9868*0.9868*0.9868*0.9864
05/07/2006 19:35:00*0.9872*0.9872*0.9872*0.9868
05/07/2006 19:45:00*0.9873*0.9873*0.9873*0.9872
05/07/2006 19:50:00*0.9873*0.9873*0.9873*0.9873
05/07/2006 19:55:00*0.9868*0.9868*0.9873*0.9868
05/07/2006 20:00:00*0.9866*0.9866*0.9868*0.9866
05/07/2006 20:05:00*0.9861*0.9861*0.9866*0.9861
05/07/2006 20:10:00*0.9855*0.9855*0.9861*0.9855
05/07/2006 20:20:00*0.9858*0.9857*0.9858*0.9855
05/07/2006 20:25:00*0.9855*0.9861*0.9861*0.9855
05/07/2006 20:30:00*0.9857*0.9857*0.9861*0.9857
05/07/2006 20:35:00*0.9859*0.9859*0.9859*0.9857
05/07/2006 20:40:00*0.9876*0.9871*0.9876*0.9859
05/07/2006 20:45:00*0.9873*0.9873*0.9873*0.9871
05/07/2006 20:50:00*0.9872*0.9875*0.9875*0.9872
05/07/2006 20:55:00*0.9886*0.9888*0.9888*0.9875
05/07/2006 21:05:00*0.9889*0.9894*0.9894*0.9888
05/07/2006 21:10:00*0.9898*0.99*0.99*0.9894
05/07/2006 21:15:00*0.99*0.99*0.99*0.99
05/07/2006 21:20:00*0.9891*0.9895*0.99*0.9891
05/07/2006 21:30:00*0.9895*0.9895*0.9895*0.9895
05/07/2006 21:35:00*0.9889*0.9889*0.9895*0.9889
05/07/2006 21:40:00*0.9886*0.989*0.989*0.9886
05/07/2006 21:45:00*0.9889*0.9889*0.989*0.9889
05/07/2006 21:50:00*0.9885*0.9895*0.9895*0.9884
05/07/2006 22:00:00*0.9892*0.9892*0.9895*0.9892
05/07/2006 22:05:00*0.9893*0.9896*0.9896*0.9892
05/07/2006 22:20:00*0.9901*0.9899*0.9901*0.9896
05/07/2006 22:30:00*0.9901*0.9903*0.9907*0.9899
05/07/2006 22:40:00*0.9903*0.9903*0.9903*0.9903
05/07/2006 22:45:00*0.9899*0.9899*0.9903*0.9899
05/07/2006 22:50:00*0.9901*0.9899*0.9901*0.9899
05/07/2006 22:55:00*0.9904*0.9904*0.9904*0.9899
05/07/2006 23:00:00*0.9904*0.9904*0.9904*0.9904
05/07/2006 23:05:00*0.9905*0.9905*0.9905*0.9904
05/07/2006 23:10:00*0.9902*0.9902*0.9905*0.9902
05/07/2006 23:15:00*0.9902*0.9902*0.9902*0.9902
05/07/2006 23:20:00*0.9903*0.9902*0.9905*0.9902
05/07/2006 23:30:00*0.99*0.99*0.9902*0.99
05/07/2006 23:35:00*0.9899*0.99*0.99*0.9899
05/07/2006 23:40:00*0.99*0.99*0.99*0.99
05/07/2006 23:45:00*0.99*0.99*0.99*0.99
05/07/2006 23:50:00*0.9901*0.9901*0.9901*0.99
05/07/2006 23:55:00*0.9898*0.9895*0.9901*0.9895
05/08/2006 00:05:00*0.9895*0.9894*0.9895*0.9893
05/08/2006 00:10:00*0.9894*0.9895*0.9895*0.9894
05/08/2006 00:15:00*0.9895*0.9898*0.9898*0.9895
05/08/2006 00:20:00*0.9899*0.9904*0.9904*0.9898
05/08/2006 00:25:00*0.9904*0.9903*0.9904*0.9903
05/08/2006 00:30:00*0.9903*0.9902*0.9903*0.9902
05/08/2006 00:35:00*0.9903*0.9908*0.9908*0.9902
05/08/2006 00:40:00*0.9908*0.9905*0.9908*0.9904
05/08/2006 00:45:00*0.9905*0.9903*0.9905*0.9903
05/08/2006 00:50:00*0.9902*0.9902*0.9903*0.9902
05/08/2006 00:55:00*0.9902*0.9904*0.9904*0.9902
05/08/2006 01:00:00*0.9904*0.9903*0.9904*0.9903
05/08/2006 01:05:00*0.9908*0.9908*0.9908*0.9908
05/08/2006 01:10:00*0.9908*0.9905*0.9908*0.9905
05/08/2006 01:15:00*0.9905*0.9904*0.9905*0.9904
05/08/2006 01:20:00*0.9906*0.9906*0.9906*0.9904
05/08/2006 01:25:00*0.9906*0.9907*0.9907*0.9906
05/08/2006 01:30:00*0.9907*0.9907*0.9907*0.9907
05/08/2006 01:35:00*0.9907*0.9906*0.9907*0.9906
05/08/2006 01:40:00*0.9909*0.9909*0.9909*0.9909
05/08/2006 01:45:00*0.9909*0.9909*0.9909*0.9909
05/08/2006 01:50:00*0.9909*0.9907*0.9909*0.9907
05/08/2006 01:55:00*0.9906*0.9905*0.9907*0.9905
05/08/2006 02:00:00*0.9905*0.9906*0.9906*0.9904
05/08/2006 02:05:00*0.9906*0.9901*0.9906*0.9901
05/08/2006 02:10:00*0.9901*0.9901*0.9901*0.9901
05/08/2006 02:15:00*0.9904*0.9902*0.9904*0.9901
05/08/2006 02:20:00*0.9902*0.9898*0.9902*0.9898
05/08/2006 02:25:00*0.9898*0.9902*0.9906*0.9898
05/08/2006 02:30:00*0.9901*0.9901*0.9901*0.99
05/08/2006 02:35:00*0.9901*0.9901*0.9901*0.9901
05/08/2006 02:40:00*0.9896*0.9893*0.9901*0.9893
05/08/2006 02:45:00*0.9893*0.9887*0.9893*0.9887
05/08/2006 02:50:00*0.9887*0.989*0.989*0.9887
05/08/2006 02:55:00*0.989*0.9897*0.9897*0.989
05/08/2006 03:00:00*0.9897*0.9905*0.9905*0.9897
05/08/2006 03:05:00*0.9905*0.9904*0.9905*0.9904
05/08/2006 03:10:00*0.9904*0.9909*0.9912*0.9904
05/08/2006 03:15:00*0.9909*0.992*0.992*0.9909
05/08/2006 03:20:00*0.9918*0.9924*0.9924*0.9918
05/08/2006 03:25:00*0.9924*0.9924*0.9924*0.9924
05/08/2006 03:30:00*0.9924*0.9927*0.9927*0.9924
05/08/2006 03:35:00*0.9927*0.9924*0.9927*0.9924
05/08/2006 03:40:00*0.9924*0.992*0.9924*0.992
05/08/2006 03:45:00*0.992*0.9917*0.992*0.9917
05/08/2006 03:50:00*0.9923*0.9923*0.9923*0.9923
05/08/2006 03:55:00*0.9923*0.9929*0.9929*0.9923
05/08/2006 04:00:00*0.9929*0.9932*0.9932*0.9929
05/08/2006 04:05:00*0.9929*0.9929*0.9932*0.9929
05/08/2006 04:10:00*0.9929*0.9941*0.9941*0.9929
05/08/2006 04:15:00*0.9938*0.9938*0.9939*0.9938
05/08/2006 04:20:00*0.9942*0.9942*0.9942*0.9942
05/08/2006 04:25:00*0.9946*0.9946*0.9946*0.9946
05/08/2006 04:30:00*0.9946*0.9939*0.9946*0.9939
05/08/2006 04:35:00*0.9928*0.9929*0.9939*0.9928
05/08/2006 04:40:00*0.9929*0.9929*0.9929*0.9929
05/08/2006 04:45:00*0.9929*0.9933*0.9933*0.9929
05/08/2006 04:50:00*0.9935*0.9931*0.9935*0.9931
05/08/2006 04:55:00*0.9931*0.9928*0.9931*0.9928
05/08/2006 05:00:00*0.9928*0.9928*0.9928*0.9928
05/08/2006 05:05:00*0.9924*0.9924*0.9928*0.9924
05/08/2006 05:10:00*0.9924*0.9924*0.9928*0.9924
05/08/2006 05:15:00*0.9934*0.9934*0.9934*0.9926
05/08/2006 05:20:00*0.9934*0.9932*0.9934*0.9932
05/08/2006 05:25:00*0.9929*0.9929*0.9929*0.9929
05/08/2006 05:30:00*0.993*0.993*0.993*0.9929
05/08/2006 05:35:00*0.9923*0.9923*0.9925*0.9923
05/08/2006 05:40:00*0.9918*0.9918*0.9923*0.9918
05/08/2006 05:45:00*0.9918*0.9921*0.9921*0.9918
05/08/2006 05:50:00*0.9921*0.9921*0.9921*0.9919
05/08/2006 05:55:00*0.9921*0.9918*0.9921*0.9918
05/08/2006 06:00:00*0.9918*0.9919*0.9919*0.9918
05/08/2006 06:05:00*0.9923*0.9924*0.9924*0.9919
05/08/2006 06:10:00*0.9924*0.9925*0.9925*0.9924
05/08/2006 06:15:00*0.9922*0.9922*0.9925*0.9922
05/08/2006 06:20:00*0.9923*0.9925*0.9925*0.9922
05/08/2006 06:25:00*0.992*0.992*0.992*0.992
05/08/2006 06:30:00*0.992*0.9923*0.9923*0.992
05/08/2006 06:35:00*0.9924*0.9926*0.9926*0.9923
05/08/2006 06:40:00*0.9926*0.9937*0.9937*0.9926
05/08/2006 06:45:00*0.9937*0.9943*0.9943*0.9937
05/08/2006 06:50:00*0.9935*0.9938*0.9943*0.9935
05/08/2006 06:55:00*0.9938*0.9943*0.9943*0.9938
05/08/2006 07:00:00*0.9943*0.9946*0.9946*0.9943
05/08/2006 07:05:00*0.9954*0.9954*0.9954*0.9946
05/08/2006 07:10:00*0.9954*0.9954*0.9954*0.9952
05/08/2006 07:15:00*0.9954*0.9957*0.9957*0.9954
05/08/2006 07:20:00*0.9957*0.9957*0.9957*0.9957
05/08/2006 07:25:00*0.9957*0.9946*0.9957*0.9946
05/08/2006 07:30:00*0.9946*0.9949*0.9949*0.9946
05/08/2006 07:35:00*0.9953*0.996*0.996*0.9949
05/08/2006 07:40:00*0.9959*0.9959*0.9959*0.9959
05/08/2006 07:45:00*0.9962*0.9962*0.9962*0.9959
05/08/2006 07:50:00*0.9962*0.9968*0.9968*0.9962
05/08/2006 07:55:00*0.9968*0.9957*0.9968*0.9957
05/08/2006 08:00:00*0.9956*0.9956*0.9957*0.9956
05/08/2006 08:05:00*0.9954*0.9954*0.9954*0.9954
05/08/2006 08:10:00*0.9959*0.9962*0.9962*0.9954
05/08/2006 08:15:00*0.9962*0.9965*0.9965*0.9962
05/08/2006 08:20:00*0.9975*0.9962*0.9975*0.9962
05/08/2006 08:25:00*0.9962*0.9954*0.9962*0.9954
05/08/2006 08:30:00*0.9954*0.9954*0.9954*0.9954
05/08/2006 08:35:00*0.9965*0.9964*0.9967*0.9964
05/08/2006 08:40:00*0.9964*0.9964*0.9964*0.9964
05/08/2006 08:45:00*0.9964*0.9971*0.9974*0.9964
05/08/2006 08:50:00*0.9975*0.9975*0.9975*0.9971
05/08/2006 08:55:00*0.9982*0.9979*0.9982*0.9979
05/08/2006 09:00:00*0.9983*0.9983*0.9983*0.9979
05/08/2006 09:05:00*0.9983*0.9983*0.9983*0.9983
05/08/2006 09:10:00*0.9982*0.9982*0.9982*0.9982
05/08/2006 09:15:00*0.9982*0.9982*0.9982*0.9982
05/08/2006 09:20:00*0.9984*0.9984*0.9984*0.9982
05/08/2006 09:25:00*0.9979*0.9978*0.9984*0.9978
05/08/2006 09:30:00*0.9983*0.9983*0.9983*0.9983
05/08/2006 09:35:00*0.9983*0.9983*0.9983*0.9983
05/08/2006 09:40:00*0.9976*0.9982*0.9983*0.9976
05/08/2006 09:45:00*0.9982*0.9976*0.9982*0.9976
05/08/2006 09:50:00*0.9969*0.9963*0.9976*0.9963
05/08/2006 09:55:00*0.9963*0.9974*0.9974*0.9963
05/08/2006 10:00:00*0.9974*0.9976*0.9976*0.9974
05/08/2006 10:05:00*0.9978*0.9976*0.9978*0.9976
05/08/2006 10:10:00*0.9979*0.9979*0.9979*0.9976
05/08/2006 10:15:00*0.9979*0.9979*0.9979*0.9979
05/08/2006 10:20:00*0.9966*0.9967*0.9979*0.9966
05/08/2006 10:25:00*0.9968*0.9971*0.9971*0.9967
05/08/2006 10:30:00*0.9981*0.9981*0.9981*0.9971
05/08/2006 10:35:00*0.998*0.9984*0.9984*0.9979
05/08/2006 10:45:00*0.9975*0.9975*0.9984*0.9975
05/08/2006 10:50:00*0.9979*0.9982*0.9982*0.9975
05/08/2006 10:55:00*0.9979*0.9979*0.9982*0.9979
05/08/2006 11:00:00*0.9979*0.9979*0.9979*0.9979
05/08/2006 11:05:00*0.9983*0.998*0.9983*0.9979
05/08/2006 11:10:00*0.997*0.997*0.998*0.997
05/08/2006 11:15:00*0.9968*0.9968*0.997*0.9968
05/08/2006 11:20:00*0.9967*0.9967*0.9968*0.9967
05/08/2006 11:25:00*0.9965*0.9965*0.9967*0.9965
05/08/2006 11:30:00*0.9966*0.9966*0.9966*0.9965
05/08/2006 11:35:00*0.9969*0.9969*0.9969*0.9966
05/08/2006 11:40:00*0.9978*0.9978*0.9978*0.9969
05/08/2006 11:45:00*0.9972*0.9972*0.9978*0.9972
05/08/2006 11:50:00*0.9974*0.9975*0.9975*0.9972
05/08/2006 11:55:00*0.9961*0.9966*0.9975*0.9961
05/08/2006 12:00:00*0.9969*0.9969*0.9969*0.9966
05/08/2006 12:05:00*0.9966*0.9965*0.9969*0.9965
05/08/2006 12:10:00*0.9964*0.9964*0.9965*0.9964
05/08/2006 12:15:00*0.9964*0.9964*0.9964*0.9964
05/08/2006 12:20:00*0.9962*0.9965*0.9965*0.9961
05/08/2006 12:25:00*0.9959*0.9959*0.9965*0.9959
05/08/2006 12:30:00*0.9966*0.9966*0.9966*0.9959
05/08/2006 12:35:00*0.9963*0.9961*0.9966*0.9961
05/08/2006 12:40:00*0.9959*0.9959*0.9961*0.9959
05/08/2006 12:45:00*0.9959*0.9959*0.9959*0.9959
05/08/2006 12:50:00*0.9957*0.9961*0.9961*0.9957
05/08/2006 12:55:00*0.9957*0.9956*0.9961*0.9956
05/08/2006 13:00:00*0.996*0.996*0.996*0.9956
05/08/2006 13:05:00*0.9962*0.996*0.9962*0.996
05/08/2006 13:10:00*0.9958*0.9961*0.9961*0.9958
05/08/2006 13:15:00*0.9961*0.9961*0.9961*0.9961
05/08/2006 13:20:00*0.996*0.996*0.9961*0.996
05/08/2006 13:25:00*0.9961*0.9961*0.9961*0.996
05/08/2006 13:30:00*0.9962*0.9962*0.9962*0.9961
05/08/2006 13:35:00*0.9965*0.9962*0.9965*0.9962
05/08/2006 13:40:00*0.9961*0.9963*0.9963*0.9961
05/08/2006 13:45:00*0.9964*0.9964*0.9964*0.9963
05/08/2006 13:50:00*0.9967*0.9969*0.9969*0.9964
05/08/2006 13:55:00*0.997*0.9968*0.997*0.9968
05/08/2006 14:00:00*0.9967*0.9967*0.9968*0.9967
05/08/2006 14:05:00*0.9967*0.9967*0.9967*0.9967
05/08/2006 14:10:00*0.9964*0.9964*0.9967*0.9964
05/08/2006 14:15:00*0.9964*0.9964*0.9964*0.9964
05/08/2006 14:20:00*0.9956*0.9955*0.9964*0.9955
05/08/2006 14:25:00*0.9958*0.9958*0.9958*0.9955
05/08/2006 14:30:00*0.9962*0.9962*0.9962*0.9958
05/08/2006 14:35:00*0.9957*0.9962*0.9962*0.9957
05/08/2006 14:40:00*0.9963*0.9963*0.9963*0.9962
05/08/2006 14:45:00*0.9962*0.9962*0.9963*0.9962
05/08/2006 14:50:00*0.996*0.9955*0.9962*0.9955
05/08/2006 14:55:00*0.9955*0.9953*0.9955*0.9953
05/08/2006 15:05:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 15:10:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 15:15:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 15:20:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 15:25:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 15:30:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 15:35:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 15:40:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 15:45:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 15:50:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 15:55:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 16:00:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 16:05:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 16:10:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 16:15:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 16:20:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 16:25:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 16:30:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 16:35:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 16:40:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 16:45:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 16:50:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 16:55:00*0.9953*0.9953*0.9953*0.9953
05/08/2006 17:00:00*0.9953*0.9953*0.9953*0.9953
