04/05/2006 17:05:00*0.9898*0.9895*0.9898*0.9895
04/05/2006 17:10:00*0.9903*0.9905*0.9905*0.9895
04/05/2006 17:15:00*0.9905*0.9902*0.9905*0.9902
04/05/2006 17:20:00*0.9902*0.9905*0.9905*0.9902
04/05/2006 17:25:00*0.9902*0.9904*0.9905*0.9902
04/05/2006 17:30:00*0.9904*0.9902*0.9904*0.99
04/05/2006 17:35:00*0.9902*0.9897*0.9902*0.9897
04/05/2006 17:40:00*0.99*0.9902*0.9902*0.9897
04/05/2006 17:45:00*0.9902*0.9899*0.9902*0.9898
04/05/2006 17:50:00*0.9899*0.9895*0.9899*0.9895
04/05/2006 17:55:00*0.9895*0.9899*0.9899*0.9895
04/05/2006 18:00:00*0.9899*0.9895*0.9899*0.9895
04/05/2006 18:05:00*0.9895*0.9897*0.9897*0.9895
04/05/2006 18:10:00*0.9897*0.9899*0.9899*0.9893
04/05/2006 18:15:00*0.9897*0.9897*0.9899*0.9897
04/05/2006 18:20:00*0.9895*0.9895*0.9897*0.9895
04/05/2006 18:25:00*0.99*0.99*0.99*0.9895
04/05/2006 18:30:00*0.9897*0.9899*0.99*0.9897
04/05/2006 18:35:00*0.9895*0.9895*0.9899*0.9895
04/05/2006 18:40:00*0.9896*0.9894*0.9896*0.9894
04/05/2006 18:45:00*0.9898*0.9896*0.9898*0.9894
04/05/2006 18:50:00*0.9898*0.9898*0.9898*0.9896
04/05/2006 18:55:00*0.9897*0.9897*0.9898*0.9897
04/05/2006 19:00:00*0.9899*0.99*0.99*0.9897
04/05/2006 19:05:00*0.9895*0.9895*0.99*0.9895
04/05/2006 19:10:00*0.9895*0.9893*0.9895*0.9891
04/05/2006 19:15:00*0.989*0.989*0.9893*0.989
04/05/2006 19:20:00*0.989*0.989*0.989*0.989
04/05/2006 19:25:00*0.989*0.9895*0.9895*0.989
04/05/2006 19:30:00*0.9892*0.989*0.9895*0.989
04/05/2006 19:35:00*0.989*0.9888*0.989*0.9888
04/05/2006 19:40:00*0.989*0.9891*0.9891*0.9888
04/05/2006 19:45:00*0.9885*0.989*0.9891*0.9885
04/05/2006 19:50:00*0.9887*0.9887*0.989*0.9887
04/05/2006 19:55:00*0.9887*0.988*0.9887*0.988
04/05/2006 20:00:00*0.9883*0.9877*0.9883*0.9877
04/05/2006 20:05:00*0.9877*0.9881*0.9881*0.9877
04/05/2006 20:10:00*0.988*0.9874*0.9881*0.9874
04/05/2006 20:15:00*0.9872*0.9873*0.9874*0.9872
04/05/2006 20:20:00*0.9873*0.9873*0.9873*0.9873
04/05/2006 20:25:00*0.9873*0.9873*0.9873*0.9873
04/05/2006 20:30:00*0.9873*0.9876*0.9876*0.9873
04/05/2006 20:35:00*0.9879*0.9879*0.9879*0.9876
04/05/2006 20:40:00*0.9879*0.9881*0.9881*0.9879
04/05/2006 20:45:00*0.9882*0.9884*0.9884*0.9881
04/05/2006 20:50:00*0.9884*0.9877*0.9884*0.9877
04/05/2006 20:55:00*0.9875*0.9872*0.9877*0.9872
04/05/2006 21:00:00*0.9874*0.9873*0.9874*0.9872
04/05/2006 21:05:00*0.9876*0.9876*0.9876*0.9873
04/05/2006 21:10:00*0.9876*0.9883*0.9883*0.9876
04/05/2006 21:15:00*0.9884*0.9887*0.9887*0.9883
04/05/2006 21:20:00*0.989*0.989*0.989*0.9887
04/05/2006 21:25:00*0.9894*0.9891*0.9894*0.989
04/05/2006 21:30:00*0.9893*0.9891*0.9893*0.9891
04/05/2006 21:35:00*0.9889*0.9889*0.9891*0.9889
04/05/2006 21:40:00*0.9892*0.9889*0.9892*0.9889
04/05/2006 21:45:00*0.9889*0.9883*0.9889*0.9882
04/05/2006 21:50:00*0.9886*0.9886*0.9886*0.9883
04/05/2006 21:55:00*0.9885*0.9885*0.9886*0.9885
04/05/2006 22:00:00*0.9886*0.9878*0.9886*0.9878
04/05/2006 22:05:00*0.988*0.988*0.988*0.9878
04/05/2006 22:10:00*0.9881*0.9881*0.9881*0.988
04/05/2006 22:15:00*0.9882*0.9886*0.9886*0.9881
04/05/2006 22:20:00*0.9885*0.9885*0.9886*0.9885
04/05/2006 22:25:00*0.9883*0.9888*0.9888*0.9883
04/05/2006 22:30:00*0.9892*0.9889*0.9892*0.9888
04/05/2006 22:35:00*0.9889*0.9889*0.9889*0.9889
04/05/2006 22:40:00*0.9887*0.9886*0.9889*0.9886
04/05/2006 22:45:00*0.9885*0.9885*0.9886*0.9885
04/05/2006 22:50:00*0.9892*0.9892*0.9892*0.9885
04/05/2006 22:55:00*0.9888*0.9886*0.9892*0.9886
04/05/2006 23:00:00*0.9886*0.9886*0.9886*0.9886
04/05/2006 23:05:00*0.9887*0.9887*0.9887*0.9886
04/05/2006 23:10:00*0.9887*0.9888*0.9889*0.9887
04/05/2006 23:15:00*0.9888*0.9893*0.9893*0.9888
04/05/2006 23:20:00*0.989*0.989*0.9893*0.989
04/05/2006 23:25:00*0.9889*0.9888*0.989*0.9888
04/05/2006 23:30:00*0.9888*0.9891*0.9891*0.9888
04/05/2006 23:35:00*0.9893*0.9893*0.9893*0.9891
04/05/2006 23:40:00*0.9894*0.9894*0.9894*0.9893
04/05/2006 23:45:00*0.989*0.989*0.9894*0.989
04/05/2006 23:50:00*0.989*0.9892*0.9892*0.989
04/05/2006 23:55:00*0.9889*0.989*0.9892*0.9889
04/06/2006 00:00:00*0.9888*0.9889*0.989*0.9888
04/06/2006 00:05:00*0.989*0.989*0.989*0.9889
04/06/2006 00:10:00*0.989*0.9891*0.9891*0.9887
04/06/2006 00:15:00*0.9891*0.9887*0.9892*0.9887
04/06/2006 00:20:00*0.9887*0.9882*0.9887*0.9882
04/06/2006 00:25:00*0.9885*0.9885*0.9885*0.9882
04/06/2006 00:30:00*0.9885*0.9882*0.9885*0.9882
04/06/2006 00:35:00*0.9882*0.9882*0.9882*0.9882
04/06/2006 00:40:00*0.9885*0.9885*0.9885*0.9882
04/06/2006 00:45:00*0.9888*0.9883*0.9888*0.9883
04/06/2006 00:50:00*0.9887*0.9887*0.9887*0.9883
04/06/2006 00:55:00*0.9887*0.9885*0.9887*0.9885
04/06/2006 01:00:00*0.9885*0.9882*0.9885*0.9882
04/06/2006 01:05:00*0.9882*0.9886*0.9886*0.9882
04/06/2006 01:10:00*0.9886*0.9887*0.9887*0.9886
04/06/2006 01:15:00*0.9883*0.9885*0.9887*0.9883
04/06/2006 01:20:00*0.9885*0.9883*0.9885*0.9883
04/06/2006 01:25:00*0.9884*0.9884*0.9884*0.9883
04/06/2006 01:30:00*0.9883*0.9881*0.9884*0.9881
04/06/2006 01:35:00*0.9881*0.9879*0.9881*0.9879
04/06/2006 01:40:00*0.9881*0.9882*0.9882*0.9879
04/06/2006 01:45:00*0.9878*0.9878*0.9882*0.9878
04/06/2006 01:50:00*0.9878*0.9879*0.9879*0.9878
04/06/2006 01:55:00*0.9877*0.9877*0.9879*0.9877
04/06/2006 02:00:00*0.9874*0.9877*0.9877*0.9874
04/06/2006 02:05:00*0.9873*0.9873*0.9877*0.9873
04/06/2006 02:10:00*0.9874*0.9869*0.9874*0.9869
04/06/2006 02:15:00*0.9867*0.9871*0.9871*0.9867
04/06/2006 02:20:00*0.9869*0.9869*0.9871*0.9869
04/06/2006 02:25:00*0.9873*0.9871*0.9873*0.9869
04/06/2006 02:30:00*0.9874*0.9872*0.9874*0.9871
04/06/2006 02:35:00*0.9874*0.9874*0.9874*0.9872
04/06/2006 02:40:00*0.9875*0.9873*0.9875*0.9873
04/06/2006 02:45:00*0.9874*0.9872*0.9874*0.9872
04/06/2006 02:50:00*0.9865*0.9865*0.9872*0.9865
04/06/2006 02:55:00*0.987*0.9872*0.9872*0.9865
04/06/2006 03:00:00*0.9873*0.9868*0.9873*0.9868
04/06/2006 03:05:00*0.9869*0.9869*0.9869*0.9868
04/06/2006 03:10:00*0.9871*0.987*0.9871*0.9869
04/06/2006 03:15:00*0.9875*0.9884*0.9884*0.987
04/06/2006 03:20:00*0.9877*0.9877*0.9884*0.9877
04/06/2006 03:25:00*0.9883*0.9876*0.9883*0.9876
04/06/2006 03:30:00*0.988*0.9867*0.988*0.9867
04/06/2006 03:35:00*0.9859*0.9859*0.9867*0.9859
04/06/2006 03:40:00*0.987*0.9866*0.987*0.9859
04/06/2006 03:45:00*0.9864*0.987*0.987*0.9864
04/06/2006 03:50:00*0.9875*0.9875*0.9875*0.987
04/06/2006 03:55:00*0.9872*0.9876*0.9876*0.9872
04/06/2006 04:00:00*0.9874*0.9872*0.9876*0.9872
04/06/2006 04:05:00*0.9874*0.9874*0.9874*0.9872
04/06/2006 04:10:00*0.9871*0.9872*0.9874*0.9871
04/06/2006 04:15:00*0.9869*0.9866*0.9872*0.9866
04/06/2006 04:20:00*0.9869*0.9869*0.9869*0.9866
04/06/2006 04:25:00*0.987*0.9872*0.9872*0.9869
04/06/2006 04:30:00*0.9874*0.9874*0.9874*0.9872
04/06/2006 04:35:00*0.9874*0.9874*0.9874*0.9874
04/06/2006 04:40:00*0.9872*0.9872*0.9874*0.9872
04/06/2006 04:45:00*0.9872*0.987*0.9872*0.987
04/06/2006 04:50:00*0.9871*0.9871*0.9871*0.987
04/06/2006 04:55:00*0.9874*0.9873*0.9874*0.9871
04/06/2006 05:00:00*0.9875*0.9875*0.9875*0.9873
04/06/2006 05:05:00*0.9876*0.9876*0.9876*0.9875
04/06/2006 05:10:00*0.9874*0.9877*0.9877*0.9874
04/06/2006 05:15:00*0.9888*0.9888*0.9888*0.9877
04/06/2006 05:20:00*0.9882*0.9882*0.9888*0.9882
04/06/2006 05:25:00*0.9883*0.9877*0.9883*0.9877
04/06/2006 05:30:00*0.9878*0.9878*0.9878*0.9877
04/06/2006 05:35:00*0.9876*0.9876*0.9878*0.9876
04/06/2006 05:40:00*0.9881*0.9878*0.9881*0.9876
04/06/2006 05:45:00*0.9879*0.9879*0.9879*0.9878
04/06/2006 05:50:00*0.9879*0.9879*0.9879*0.9879
04/06/2006 05:55:00*0.9875*0.9874*0.9879*0.9874
04/06/2006 06:00:00*0.9869*0.986*0.9874*0.986
04/06/2006 06:05:00*0.9866*0.9866*0.9866*0.986
04/06/2006 06:10:00*0.9863*0.9863*0.9866*0.9863
04/06/2006 06:15:00*0.9861*0.986*0.9863*0.986
04/06/2006 06:20:00*0.9863*0.9863*0.9863*0.986
04/06/2006 06:25:00*0.9865*0.9864*0.9865*0.9863
04/06/2006 06:30:00*0.9862*0.9864*0.9864*0.9862
04/06/2006 06:35:00*0.9864*0.9866*0.9866*0.9864
04/06/2006 06:40:00*0.987*0.9868*0.987*0.9866
04/06/2006 06:45:00*0.9866*0.9866*0.9868*0.9866
04/06/2006 06:50:00*0.9861*0.9861*0.9866*0.9861
04/06/2006 06:55:00*0.9862*0.9862*0.9862*0.9861
04/06/2006 07:00:00*0.9854*0.9854*0.9862*0.9854
04/06/2006 07:05:00*0.985*0.985*0.9854*0.985
04/06/2006 07:10:00*0.9845*0.9836*0.985*0.9836
04/06/2006 07:15:00*0.9826*0.9826*0.9836*0.9826
04/06/2006 07:20:00*0.9829*0.9829*0.9829*0.9826
04/06/2006 07:25:00*0.9824*0.9823*0.9829*0.9823
04/06/2006 07:30:00*0.9816*0.9822*0.9823*0.9816
04/06/2006 07:35:00*0.9821*0.9821*0.9822*0.9821
04/06/2006 07:40:00*0.9822*0.9821*0.9822*0.9821
04/06/2006 07:45:00*0.9823*0.9825*0.9825*0.9821
04/06/2006 07:50:00*0.9828*0.9828*0.9828*0.9825
04/06/2006 07:55:00*0.9831*0.9831*0.9831*0.9828
04/06/2006 08:00:00*0.9828*0.9827*0.9831*0.9827
04/06/2006 08:05:00*0.9828*0.9828*0.9828*0.9827
04/06/2006 08:10:00*0.9827*0.9828*0.9828*0.9827
04/06/2006 08:15:00*0.9829*0.9826*0.9829*0.9826
04/06/2006 08:20:00*0.9823*0.9823*0.9826*0.9823
04/06/2006 08:25:00*0.9822*0.9819*0.9823*0.9819
04/06/2006 08:30:00*0.9825*0.9825*0.9825*0.9819
04/06/2006 08:35:00*0.9823*0.9823*0.9825*0.9823
04/06/2006 08:40:00*0.9826*0.9826*0.9826*0.9823
04/06/2006 08:45:00*0.9825*0.9825*0.9826*0.9825
04/06/2006 08:50:00*0.9833*0.9833*0.9833*0.9825
04/06/2006 08:55:00*0.9833*0.9833*0.9833*0.9833
04/06/2006 09:00:00*0.9829*0.9829*0.9833*0.9829
04/06/2006 09:05:00*0.9832*0.9833*0.9833*0.9829
04/06/2006 09:10:00*0.9824*0.9822*0.9833*0.9822
04/06/2006 09:15:00*0.9821*0.9821*0.9822*0.9821
04/06/2006 09:20:00*0.9819*0.9819*0.9821*0.9819
04/06/2006 09:25:00*0.9818*0.9822*0.9824*0.9818
04/06/2006 09:30:00*0.9823*0.9823*0.9823*0.9822
04/06/2006 09:35:00*0.9819*0.981*0.9823*0.981
04/06/2006 09:40:00*0.9819*0.9822*0.9822*0.981
04/06/2006 09:45:00*0.9817*0.9817*0.9822*0.9817
04/06/2006 09:50:00*0.9821*0.982*0.9821*0.9817
04/06/2006 09:55:00*0.9822*0.9821*0.9822*0.982
04/06/2006 10:00:00*0.9831*0.9831*0.9831*0.9821
04/06/2006 10:05:00*0.9837*0.9825*0.9837*0.9825
04/06/2006 10:10:00*0.9823*0.9823*0.9825*0.9823
04/06/2006 10:15:00*0.9813*0.9813*0.9823*0.9813
04/06/2006 10:20:00*0.981*0.9813*0.9813*0.981
04/06/2006 10:25:00*0.9811*0.9811*0.9813*0.9811
04/06/2006 10:30:00*0.9814*0.9814*0.9814*0.9811
04/06/2006 10:35:00*0.981*0.9818*0.9818*0.981
04/06/2006 10:40:00*0.9819*0.982*0.982*0.9818
04/06/2006 10:45:00*0.982*0.982*0.982*0.982
04/06/2006 10:50:00*0.9827*0.9819*0.9827*0.9819
04/06/2006 10:55:00*0.9816*0.9816*0.9819*0.9816
04/06/2006 11:00:00*0.9817*0.9817*0.9817*0.9816
04/06/2006 11:05:00*0.9817*0.9817*0.9817*0.9817
04/06/2006 11:10:00*0.9802*0.9797*0.9817*0.9797
04/06/2006 11:15:00*0.9794*0.9794*0.9797*0.9794
04/06/2006 11:20:00*0.9798*0.9798*0.9798*0.9794
04/06/2006 11:25:00*0.9794*0.9797*0.9798*0.9794
04/06/2006 11:30:00*0.9797*0.9797*0.9797*0.9797
04/06/2006 11:35:00*0.98*0.9796*0.98*0.9796
04/06/2006 11:40:00*0.9795*0.9794*0.9796*0.9794
04/06/2006 11:45:00*0.9794*0.9794*0.9794*0.9794
04/06/2006 11:50:00*0.9792*0.9796*0.9796*0.9792
04/06/2006 11:55:00*0.9799*0.9799*0.9799*0.9796
04/06/2006 12:00:00*0.9799*0.9799*0.9799*0.9799
04/06/2006 12:05:00*0.9794*0.9796*0.9799*0.9794
04/06/2006 12:10:00*0.9798*0.9798*0.9798*0.9796
04/06/2006 12:15:00*0.9796*0.9796*0.9798*0.9796
04/06/2006 12:20:00*0.9797*0.9797*0.9797*0.9796
04/06/2006 12:25:00*0.9799*0.9795*0.9799*0.9795
04/06/2006 12:30:00*0.9796*0.9796*0.9796*0.9795
04/06/2006 12:35:00*0.9797*0.9796*0.9797*0.9796
04/06/2006 12:40:00*0.9795*0.9797*0.9797*0.9795
04/06/2006 12:45:00*0.9797*0.98*0.98*0.9797
04/06/2006 12:50:00*0.9796*0.9795*0.98*0.9795
04/06/2006 12:55:00*0.9799*0.9799*0.9799*0.9795
04/06/2006 13:00:00*0.9798*0.9798*0.9799*0.9798
04/06/2006 13:05:00*0.9796*0.9798*0.9798*0.9796
04/06/2006 13:10:00*0.9794*0.9794*0.9798*0.9794
04/06/2006 13:15:00*0.9789*0.9789*0.9794*0.9789
04/06/2006 13:20:00*0.9791*0.9787*0.9791*0.9787
04/06/2006 13:25:00*0.9785*0.9787*0.9787*0.9785
04/06/2006 13:30:00*0.9778*0.9778*0.9787*0.9778
04/06/2006 13:35:00*0.9775*0.9775*0.9778*0.9775
04/06/2006 13:40:00*0.9778*0.9777*0.9778*0.9775
04/06/2006 13:45:00*0.9779*0.9779*0.9779*0.9777
04/06/2006 13:50:00*0.9782*0.9783*0.9783*0.9779
04/06/2006 13:55:00*0.9785*0.9788*0.9788*0.9783
04/06/2006 14:00:00*0.9791*0.9791*0.9791*0.9788
04/06/2006 14:05:00*0.9793*0.9791*0.9793*0.9791
04/06/2006 14:10:00*0.9791*0.9782*0.9791*0.9782
04/06/2006 14:15:00*0.9782*0.9782*0.9782*0.9782
04/06/2006 14:20:00*0.9778*0.9778*0.9782*0.9778
04/06/2006 14:25:00*0.9783*0.9782*0.9783*0.9778
04/06/2006 14:30:00*0.9793*0.9793*0.9793*0.9782
04/06/2006 14:35:00*0.9794*0.9799*0.9799*0.9793
04/06/2006 14:40:00*0.9794*0.9794*0.9799*0.9794
04/06/2006 14:45:00*0.9794*0.9797*0.9797*0.9794
04/06/2006 14:50:00*0.9799*0.9797*0.9799*0.9797
04/06/2006 14:55:00*0.9798*0.9797*0.9798*0.9797
04/06/2006 15:00:00*0.9799*0.9799*0.9799*0.9797
04/06/2006 15:05:00*0.9802*0.9802*0.9802*0.9799
04/06/2006 15:10:00*0.9804*0.9803*0.9804*0.9802
04/06/2006 15:15:00*0.9802*0.9802*0.9803*0.9802
04/06/2006 15:20:00*0.9802*0.9802*0.9802*0.9802
04/06/2006 15:25:00*0.9802*0.9801*0.9805*0.9801
04/06/2006 15:30:00*0.9801*0.9804*0.9804*0.9801
04/06/2006 15:35:00*0.9802*0.9804*0.9804*0.9802
04/06/2006 15:40:00*0.9805*0.9802*0.9805*0.9802
04/06/2006 15:45:00*0.98*0.98*0.9802*0.98
04/06/2006 15:50:00*0.9802*0.9805*0.9805*0.98
04/06/2006 15:55:00*0.9803*0.9802*0.9805*0.9802
04/06/2006 16:00:00*0.9804*0.9804*0.9804*0.9802
04/06/2006 16:05:00*0.9805*0.98*0.9805*0.98
04/06/2006 16:10:00*0.98*0.9799*0.98*0.9799
04/06/2006 16:15:00*0.9799*0.9799*0.9799*0.9799
04/06/2006 16:20:00*0.98*0.9801*0.9801*0.9799
04/06/2006 16:25:00*0.9801*0.98*0.9801*0.98
04/06/2006 16:30:00*0.98*0.9799*0.98*0.9799
04/06/2006 16:35:00*0.9795*0.9795*0.9799*0.9795
04/06/2006 16:40:00*0.9795*0.9796*0.9796*0.9793
04/06/2006 16:45:00*0.9796*0.9788*0.9796*0.9788
04/06/2006 16:50:00*0.9791*0.9791*0.9791*0.9788
04/06/2006 16:55:00*0.9791*0.979*0.9793*0.979
04/06/2006 17:00:00*0.979*0.9786*0.979*0.9786
