03/13/2006 17:05:00*0.9749*0.9748*0.9749*0.9748
03/13/2006 17:10:00*0.9751*0.9751*0.9751*0.9748
03/13/2006 17:15:00*0.9747*0.9747*0.9751*0.9747
03/13/2006 17:20:00*0.9751*0.9752*0.9752*0.9747
03/13/2006 17:25:00*0.9751*0.975*0.9752*0.975
03/13/2006 17:30:00*0.9749*0.9749*0.975*0.9749
03/13/2006 17:35:00*0.9745*0.9743*0.9749*0.9743
03/13/2006 17:40:00*0.9752*0.9752*0.9752*0.9743
03/13/2006 17:45:00*0.9753*0.9753*0.9753*0.9752
03/13/2006 17:50:00*0.9752*0.9749*0.9753*0.9749
03/13/2006 17:55:00*0.975*0.975*0.975*0.9749
03/13/2006 18:00:00*0.9752*0.9752*0.9752*0.975
03/13/2006 18:05:00*0.975*0.975*0.9752*0.975
03/13/2006 18:10:00*0.9747*0.9752*0.9752*0.9747
03/13/2006 18:15:00*0.9752*0.9752*0.9752*0.9752
03/13/2006 18:20:00*0.9753*0.9755*0.9755*0.9752
03/13/2006 18:25:00*0.9752*0.9753*0.9755*0.9752
03/13/2006 18:30:00*0.9757*0.9757*0.9757*0.9753
03/13/2006 18:35:00*0.9754*0.976*0.976*0.9754
03/13/2006 18:40:00*0.9757*0.975*0.976*0.975
03/13/2006 18:45:00*0.9752*0.9752*0.9752*0.975
03/13/2006 18:50:00*0.9755*0.9751*0.9755*0.9751
03/13/2006 18:55:00*0.9756*0.9758*0.9758*0.9751
03/13/2006 19:00:00*0.9756*0.9756*0.9758*0.9756
03/13/2006 19:05:00*0.9752*0.9752*0.9756*0.9752
03/13/2006 19:10:00*0.9752*0.9751*0.9752*0.9751
03/13/2006 19:15:00*0.9749*0.9749*0.9751*0.9749
03/13/2006 19:20:00*0.9746*0.9749*0.9749*0.9746
03/13/2006 19:25:00*0.9746*0.9748*0.9749*0.9746
03/13/2006 19:30:00*0.9748*0.9748*0.9748*0.9748
03/13/2006 19:35:00*0.9752*0.975*0.9752*0.9748
03/13/2006 19:40:00*0.975*0.9755*0.9755*0.975
03/13/2006 19:45:00*0.9758*0.9758*0.9758*0.9755
03/13/2006 19:50:00*0.9759*0.9764*0.9764*0.9758
03/13/2006 19:55:00*0.9774*0.9774*0.9774*0.9764
03/13/2006 20:00:00*0.9771*0.9771*0.9774*0.9771
03/13/2006 20:05:00*0.9766*0.9766*0.9771*0.9766
03/13/2006 20:10:00*0.9769*0.9769*0.9769*0.9766
03/13/2006 20:15:00*0.9763*0.9763*0.9769*0.9763
03/13/2006 20:20:00*0.9761*0.9761*0.9763*0.9761
03/13/2006 20:25:00*0.9759*0.9768*0.9768*0.9759
03/13/2006 20:30:00*0.9766*0.9766*0.9768*0.9766
03/13/2006 20:35:00*0.9771*0.9771*0.9771*0.9766
03/13/2006 20:40:00*0.9765*0.9765*0.9771*0.9765
03/13/2006 20:45:00*0.9771*0.9771*0.9771*0.9765
03/13/2006 20:50:00*0.9768*0.9768*0.9771*0.9768
03/13/2006 20:55:00*0.9766*0.977*0.977*0.9766
03/13/2006 21:00:00*0.9772*0.9772*0.9772*0.977
03/13/2006 21:05:00*0.9769*0.9769*0.9772*0.9769
03/13/2006 21:10:00*0.977*0.9768*0.977*0.9768
03/13/2006 21:15:00*0.9768*0.9768*0.9768*0.9768
03/13/2006 21:20:00*0.9769*0.9771*0.9771*0.9768
03/13/2006 21:25:00*0.9764*0.9766*0.9771*0.9764
03/13/2006 21:30:00*0.9764*0.9764*0.9766*0.9764
03/13/2006 21:35:00*0.9765*0.9765*0.9765*0.9764
03/13/2006 21:40:00*0.9766*0.9765*0.9766*0.9765
03/13/2006 21:45:00*0.9765*0.9765*0.9765*0.9765
03/13/2006 21:50:00*0.9764*0.9763*0.9765*0.9763
03/13/2006 21:55:00*0.9767*0.9765*0.9767*0.9763
03/13/2006 22:00:00*0.9762*0.9762*0.9765*0.9762
03/13/2006 22:05:00*0.9764*0.9763*0.9764*0.9762
03/13/2006 22:10:00*0.9765*0.9768*0.9768*0.9763
03/13/2006 22:15:00*0.9767*0.9767*0.9768*0.9767
03/13/2006 22:20:00*0.9766*0.9766*0.9767*0.9766
03/13/2006 22:25:00*0.9766*0.9764*0.9766*0.9764
03/13/2006 22:30:00*0.9763*0.9763*0.9764*0.9763
03/13/2006 22:35:00*0.9764*0.9764*0.9764*0.9763
03/13/2006 22:40:00*0.9761*0.9762*0.9764*0.9761
03/13/2006 22:45:00*0.9763*0.9763*0.9763*0.9762
03/13/2006 22:50:00*0.9764*0.9756*0.9764*0.9756
03/13/2006 22:55:00*0.9757*0.976*0.976*0.9756
03/13/2006 23:00:00*0.9765*0.9765*0.9765*0.976
03/13/2006 23:05:00*0.9764*0.9764*0.9765*0.9764
03/13/2006 23:10:00*0.9766*0.977*0.977*0.9764
03/13/2006 23:15:00*0.9766*0.9766*0.977*0.9766
03/13/2006 23:20:00*0.9763*0.9763*0.9766*0.9763
03/13/2006 23:25:00*0.9764*0.9766*0.9766*0.9763
03/13/2006 23:30:00*0.9766*0.9766*0.9766*0.9766
03/13/2006 23:35:00*0.9768*0.9766*0.9768*0.9766
03/13/2006 23:40:00*0.9765*0.9765*0.9766*0.9765
03/13/2006 23:45:00*0.9764*0.9764*0.9765*0.9764
03/13/2006 23:50:00*0.9763*0.9764*0.9764*0.9763
03/13/2006 23:55:00*0.9765*0.9765*0.9765*0.9764
03/14/2006 00:00:00*0.9763*0.9763*0.9765*0.9763
03/14/2006 00:05:00*0.9768*0.9766*0.9768*0.9763
03/14/2006 00:10:00*0.9764*0.9767*0.9767*0.9764
03/14/2006 00:15:00*0.9765*0.9765*0.9767*0.9765
03/14/2006 00:20:00*0.9766*0.9769*0.9769*0.9765
03/14/2006 00:25:00*0.9765*0.9769*0.9769*0.9765
03/14/2006 00:30:00*0.9772*0.9772*0.9772*0.9769
03/14/2006 00:35:00*0.9773*0.9771*0.9773*0.9771
03/14/2006 00:40:00*0.977*0.9767*0.9771*0.9767
03/14/2006 00:45:00*0.9768*0.9768*0.9768*0.9767
03/14/2006 00:50:00*0.9771*0.977*0.9771*0.9768
03/14/2006 00:55:00*0.9771*0.9769*0.9771*0.9769
03/14/2006 01:00:00*0.9771*0.9771*0.9771*0.9769
03/14/2006 01:05:00*0.977*0.977*0.9771*0.977
03/14/2006 01:10:00*0.9768*0.9768*0.977*0.9768
03/14/2006 01:15:00*0.9771*0.9771*0.9771*0.9768
03/14/2006 01:20:00*0.9772*0.9768*0.9772*0.9768
03/14/2006 01:25:00*0.9771*0.9771*0.9771*0.9768
03/14/2006 01:30:00*0.9773*0.9773*0.9773*0.9771
03/14/2006 01:35:00*0.9772*0.977*0.9773*0.977
03/14/2006 01:40:00*0.9774*0.9772*0.9774*0.977
03/14/2006 01:45:00*0.9774*0.9774*0.9774*0.9772
03/14/2006 01:50:00*0.9776*0.9774*0.9776*0.9774
03/14/2006 01:55:00*0.9771*0.9769*0.9774*0.9769
03/14/2006 02:00:00*0.9766*0.9766*0.9769*0.9766
03/14/2006 02:05:00*0.9771*0.9774*0.9774*0.9766
03/14/2006 02:10:00*0.9774*0.9784*0.9784*0.9774
03/14/2006 02:15:00*0.9779*0.9779*0.9784*0.9779
03/14/2006 02:20:00*0.9778*0.9775*0.9779*0.9775
03/14/2006 02:25:00*0.9776*0.9779*0.9779*0.9775
03/14/2006 02:30:00*0.9779*0.9771*0.9779*0.9771
03/14/2006 02:35:00*0.9771*0.9772*0.9772*0.9771
03/14/2006 02:40:00*0.9769*0.9768*0.9772*0.9768
03/14/2006 02:45:00*0.9768*0.9768*0.9768*0.9768
03/14/2006 02:50:00*0.9764*0.9769*0.9769*0.9764
03/14/2006 02:55:00*0.9769*0.9766*0.9769*0.9766
03/14/2006 03:00:00*0.9766*0.9767*0.9767*0.9766
03/14/2006 03:05:00*0.9768*0.9769*0.9769*0.9767
03/14/2006 03:10:00*0.9773*0.9773*0.9773*0.9769
03/14/2006 03:15:00*0.9769*0.9769*0.9773*0.9769
03/14/2006 03:20:00*0.977*0.9774*0.9774*0.9769
03/14/2006 03:25:00*0.9774*0.9772*0.9774*0.9772
03/14/2006 03:30:00*0.9773*0.9773*0.9773*0.9772
03/14/2006 03:35:00*0.9777*0.9777*0.9777*0.9773
03/14/2006 03:40:00*0.9776*0.9777*0.9777*0.9776
03/14/2006 03:45:00*0.9782*0.9782*0.9782*0.9777
03/14/2006 03:50:00*0.978*0.9783*0.9783*0.978
03/14/2006 03:55:00*0.978*0.9776*0.9783*0.9776
03/14/2006 04:00:00*0.9777*0.9777*0.9777*0.9776
03/14/2006 04:05:00*0.9776*0.9775*0.9777*0.9775
03/14/2006 04:10:00*0.9781*0.9781*0.9781*0.9775
03/14/2006 04:15:00*0.9786*0.9786*0.9786*0.9781
03/14/2006 04:20:00*0.9788*0.9788*0.9788*0.9786
03/14/2006 04:25:00*0.9789*0.9789*0.9789*0.9788
03/14/2006 04:30:00*0.9789*0.9789*0.9789*0.9789
03/14/2006 04:35:00*0.9791*0.9791*0.9791*0.9789
03/14/2006 04:40:00*0.9791*0.9798*0.9802*0.9791
03/14/2006 04:45:00*0.9798*0.9795*0.9798*0.9795
03/14/2006 04:50:00*0.9792*0.9793*0.9795*0.9792
03/14/2006 04:55:00*0.9794*0.9792*0.9794*0.9792
03/14/2006 05:00:00*0.9796*0.9796*0.9796*0.9792
03/14/2006 05:05:00*0.9799*0.9798*0.9799*0.9796
03/14/2006 05:10:00*0.9801*0.9794*0.9801*0.9794
03/14/2006 05:15:00*0.9796*0.9796*0.9796*0.9794
03/14/2006 05:20:00*0.9799*0.9797*0.9799*0.9796
03/14/2006 05:25:00*0.9796*0.9803*0.9803*0.9796
03/14/2006 05:30:00*0.98*0.98*0.9803*0.98
03/14/2006 05:35:00*0.9797*0.9804*0.9804*0.9797
03/14/2006 05:40:00*0.9799*0.9797*0.9804*0.9797
03/14/2006 05:45:00*0.9799*0.9799*0.9799*0.9797
03/14/2006 05:50:00*0.9798*0.9801*0.9801*0.9798
03/14/2006 05:55:00*0.98*0.9802*0.9802*0.98
03/14/2006 06:00:00*0.9799*0.9799*0.9802*0.9799
03/14/2006 06:05:00*0.9802*0.98*0.9802*0.9799
03/14/2006 06:10:00*0.9801*0.9802*0.9802*0.98
03/14/2006 06:15:00*0.9801*0.9801*0.9802*0.9801
03/14/2006 06:20:00*0.9799*0.98*0.9801*0.9799
03/14/2006 06:25:00*0.9801*0.9801*0.9801*0.98
03/14/2006 06:30:00*0.9801*0.98*0.9801*0.98
03/14/2006 06:35:00*0.9802*0.9803*0.9803*0.98
03/14/2006 06:40:00*0.9803*0.9807*0.9807*0.9799
03/14/2006 06:45:00*0.9807*0.98*0.9807*0.98
03/14/2006 06:50:00*0.9804*0.9809*0.9809*0.98
03/14/2006 06:55:00*0.9809*0.9804*0.9809*0.9804
03/14/2006 07:00:00*0.9804*0.9814*0.9814*0.9804
03/14/2006 07:05:00*0.9814*0.9814*0.9814*0.9814
03/14/2006 07:10:00*0.9814*0.9816*0.9816*0.981
03/14/2006 07:15:00*0.9816*0.9812*0.9816*0.9812
03/14/2006 07:20:00*0.9809*0.9807*0.9812*0.9807
03/14/2006 07:25:00*0.9807*0.9806*0.9809*0.9806
03/14/2006 07:30:00*0.9806*0.9803*0.9806*0.9803
03/14/2006 07:35:00*0.9809*0.9807*0.9809*0.9803
03/14/2006 07:40:00*0.9807*0.981*0.981*0.9807
03/14/2006 07:45:00*0.981*0.9809*0.981*0.9809
03/14/2006 07:50:00*0.9809*0.9807*0.9809*0.9807
03/14/2006 07:55:00*0.9807*0.9807*0.981*0.9807
03/14/2006 08:00:00*0.9807*0.981*0.981*0.9807
03/14/2006 08:05:00*0.9811*0.9805*0.9811*0.9805
03/14/2006 08:10:00*0.9805*0.9811*0.9811*0.9805
03/14/2006 08:15:00*0.9811*0.9815*0.9815*0.9811
03/14/2006 08:20:00*0.9812*0.9816*0.9816*0.9812
03/14/2006 08:25:00*0.9819*0.9822*0.9822*0.9816
03/14/2006 08:30:00*0.9822*0.9822*0.9822*0.9822
03/14/2006 08:35:00*0.9818*0.9818*0.9822*0.9818
03/14/2006 08:40:00*0.9819*0.9827*0.9827*0.9818
03/14/2006 08:45:00*0.9828*0.9828*0.9828*0.9827
03/14/2006 08:50:00*0.9829*0.9833*0.9833*0.9828
03/14/2006 08:55:00*0.9825*0.9822*0.9833*0.9822
03/14/2006 09:00:00*0.9821*0.9821*0.9822*0.9821
03/14/2006 09:05:00*0.9819*0.9819*0.9821*0.9819
03/14/2006 09:10:00*0.9826*0.9826*0.9826*0.9819
03/14/2006 09:15:00*0.9817*0.9817*0.9826*0.9817
03/14/2006 09:20:00*0.9821*0.9818*0.9821*0.9817
03/14/2006 09:25:00*0.9818*0.9818*0.9818*0.9818
03/14/2006 09:30:00*0.9818*0.9818*0.9818*0.9818
03/14/2006 09:35:00*0.9817*0.9817*0.9818*0.9817
03/14/2006 09:40:00*0.982*0.9818*0.982*0.9817
03/14/2006 09:45:00*0.9823*0.9823*0.9823*0.9818
03/14/2006 09:50:00*0.9828*0.9828*0.9828*0.9823
03/14/2006 09:55:00*0.9825*0.9825*0.9828*0.9825
03/14/2006 10:00:00*0.9827*0.9827*0.9827*0.9825
03/14/2006 10:05:00*0.9826*0.9826*0.9827*0.9826
03/14/2006 10:10:00*0.983*0.9826*0.983*0.9826
03/14/2006 10:15:00*0.9826*0.9824*0.9826*0.9824
03/14/2006 10:20:00*0.9826*0.9828*0.9828*0.9824
03/14/2006 10:25:00*0.983*0.983*0.983*0.9828
03/14/2006 10:30:00*0.9833*0.9833*0.9833*0.983
03/14/2006 10:35:00*0.9832*0.9837*0.9837*0.9832
03/14/2006 10:40:00*0.9828*0.983*0.9837*0.9828
03/14/2006 10:45:00*0.9825*0.9825*0.983*0.9825
03/14/2006 10:50:00*0.9831*0.9835*0.9835*0.9825
03/14/2006 10:55:00*0.9835*0.9833*0.9835*0.9833
03/14/2006 11:00:00*0.9835*0.9835*0.9835*0.9833
03/14/2006 11:05:00*0.9836*0.9838*0.9838*0.9835
03/14/2006 11:10:00*0.9838*0.9838*0.9838*0.9837
03/14/2006 11:15:00*0.9836*0.9836*0.9838*0.9836
03/14/2006 11:20:00*0.9839*0.9843*0.9843*0.9836
03/14/2006 11:25:00*0.9842*0.984*0.9843*0.984
03/14/2006 11:30:00*0.9844*0.9844*0.9844*0.984
03/14/2006 11:35:00*0.9846*0.9846*0.9846*0.9844
03/14/2006 11:40:00*0.9841*0.984*0.9846*0.984
03/14/2006 11:45:00*0.9841*0.9841*0.9841*0.984
03/14/2006 11:50:00*0.9837*0.9838*0.9841*0.9837
03/14/2006 11:55:00*0.9837*0.9841*0.9841*0.9837
03/14/2006 12:00:00*0.9839*0.9839*0.9841*0.9839
03/14/2006 12:05:00*0.9837*0.9842*0.9842*0.9837
03/14/2006 12:10:00*0.9842*0.984*0.9843*0.984
03/14/2006 12:15:00*0.984*0.9846*0.9846*0.984
03/14/2006 12:20:00*0.9848*0.9841*0.9848*0.9841
03/14/2006 12:25:00*0.9841*0.9841*0.9841*0.9841
03/14/2006 12:30:00*0.9841*0.9841*0.9841*0.9841
03/14/2006 12:35:00*0.9851*0.985*0.9851*0.9841
03/14/2006 12:40:00*0.9848*0.9851*0.9851*0.9848
03/14/2006 12:45:00*0.9851*0.9849*0.9851*0.9849
03/14/2006 12:50:00*0.9845*0.9842*0.9849*0.9842
03/14/2006 12:55:00*0.9842*0.9839*0.9842*0.9839
03/14/2006 13:00:00*0.9835*0.9835*0.9839*0.9835
03/14/2006 13:05:00*0.9841*0.984*0.9841*0.9835
03/14/2006 13:10:00*0.984*0.9838*0.984*0.9838
03/14/2006 13:15:00*0.9837*0.9837*0.9838*0.9837
03/14/2006 13:20:00*0.984*0.9839*0.984*0.9837
03/14/2006 13:25:00*0.9839*0.9841*0.9841*0.9838
03/14/2006 13:30:00*0.9841*0.9839*0.9841*0.9839
03/14/2006 13:35:00*0.9835*0.9835*0.9839*0.9835
03/14/2006 13:40:00*0.9835*0.9834*0.9835*0.9833
03/14/2006 13:45:00*0.9828*0.9828*0.9834*0.9828
03/14/2006 13:50:00*0.9827*0.9832*0.9832*0.9827
03/14/2006 13:55:00*0.9835*0.9836*0.9836*0.9832
03/14/2006 14:00:00*0.9837*0.9837*0.9837*0.9836
03/14/2006 14:05:00*0.9837*0.984*0.984*0.9835
03/14/2006 14:10:00*0.984*0.9842*0.9842*0.9839
03/14/2006 14:15:00*0.9842*0.9839*0.9842*0.9839
03/14/2006 14:20:00*0.9841*0.984*0.9841*0.9839
03/14/2006 14:25:00*0.9842*0.9845*0.9845*0.984
03/14/2006 14:30:00*0.9843*0.9843*0.9845*0.9843
03/14/2006 14:35:00*0.9842*0.9841*0.9843*0.9841
03/14/2006 14:40:00*0.9842*0.9842*0.9842*0.9841
03/14/2006 14:45:00*0.984*0.984*0.9842*0.984
03/14/2006 14:50:00*0.9843*0.9844*0.9844*0.984
03/14/2006 14:55:00*0.9844*0.985*0.985*0.9844
03/14/2006 15:00:00*0.985*0.9853*0.9853*0.985
03/14/2006 15:05:00*0.9852*0.9856*0.9856*0.9852
03/14/2006 15:10:00*0.9853*0.9852*0.9856*0.9852
03/14/2006 15:15:00*0.9853*0.9853*0.9853*0.9852
03/14/2006 15:20:00*0.985*0.9848*0.9853*0.9848
03/14/2006 15:25:00*0.985*0.9849*0.985*0.9848
03/14/2006 15:30:00*0.9849*0.9849*0.9849*0.9849
03/14/2006 15:35:00*0.9849*0.9849*0.9849*0.9849
03/14/2006 15:40:00*0.9851*0.9851*0.9851*0.9849
03/14/2006 15:45:00*0.9851*0.9844*0.9851*0.9844
03/14/2006 15:50:00*0.9843*0.9844*0.9844*0.9843
03/14/2006 15:55:00*0.9841*0.9839*0.9844*0.9839
03/14/2006 16:00:00*0.9842*0.9842*0.9842*0.9839
03/14/2006 16:05:00*0.9842*0.9839*0.9842*0.9839
03/14/2006 16:10:00*0.9838*0.9841*0.9841*0.9838
03/14/2006 16:15:00*0.9839*0.9839*0.9841*0.9839
03/14/2006 16:20:00*0.984*0.984*0.984*0.9839
03/14/2006 16:25:00*0.9837*0.9839*0.984*0.9837
03/14/2006 16:30:00*0.9837*0.9837*0.9839*0.9837
03/14/2006 16:35:00*0.9839*0.9835*0.9839*0.9835
03/14/2006 16:40:00*0.9838*0.9839*0.9839*0.9835
03/14/2006 16:45:00*0.9841*0.9841*0.9841*0.9839
03/14/2006 16:50:00*0.9839*0.9839*0.9841*0.9839
03/14/2006 16:55:00*0.9841*0.9842*0.9842*0.9839
03/14/2006 17:00:00*0.9843*0.9843*0.9843*0.9842
