03/05/2006 17:05:00*0.9744*0.9747*0.9747*0.9744
03/05/2006 17:10:00*0.9748*0.9746*0.9748*0.9746
03/05/2006 17:15:00*0.9746*0.9741*0.9746*0.9741
03/05/2006 17:20:00*0.9748*0.9741*0.9748*0.9741
03/05/2006 17:25:00*0.9744*0.9745*0.9745*0.9741
03/05/2006 17:30:00*0.9745*0.9747*0.9747*0.9745
03/05/2006 17:35:00*0.9741*0.9742*0.9747*0.9741
03/05/2006 17:40:00*0.9744*0.9743*0.9744*0.9742
03/05/2006 17:45:00*0.9743*0.9743*0.9743*0.9743
03/05/2006 17:50:00*0.9742*0.9746*0.9746*0.9742
03/05/2006 17:55:00*0.9749*0.9748*0.9749*0.9746
03/05/2006 18:00:00*0.9748*0.9749*0.9749*0.9748
03/05/2006 18:05:00*0.9753*0.9754*0.9754*0.9749
03/05/2006 18:10:00*0.9753*0.975*0.9754*0.975
03/05/2006 18:15:00*0.975*0.9751*0.9751*0.975
03/05/2006 18:20:00*0.9752*0.9753*0.9753*0.9751
03/05/2006 18:25:00*0.9758*0.9756*0.9758*0.9753
03/05/2006 18:30:00*0.9756*0.9754*0.9756*0.9754
03/05/2006 18:35:00*0.9755*0.9755*0.9755*0.9754
03/05/2006 18:40:00*0.977*0.9772*0.9772*0.9755
03/05/2006 18:45:00*0.9772*0.9763*0.9772*0.9763
03/05/2006 18:50:00*0.9768*0.9774*0.9774*0.9763
03/05/2006 18:55:00*0.977*0.9766*0.9774*0.9766
03/05/2006 19:00:00*0.9766*0.9769*0.9769*0.9766
03/05/2006 19:05:00*0.9767*0.9769*0.9769*0.9767
03/05/2006 19:10:00*0.9773*0.9769*0.9773*0.9769
03/05/2006 19:15:00*0.9758*0.9758*0.9769*0.9758
03/05/2006 19:20:00*0.9755*0.9751*0.9758*0.9751
03/05/2006 19:25:00*0.9752*0.9756*0.9756*0.9751
03/05/2006 19:30:00*0.9742*0.9742*0.9756*0.9742
03/05/2006 19:35:00*0.9737*0.974*0.9742*0.9737
03/05/2006 19:40:00*0.9739*0.9736*0.974*0.9736
03/05/2006 19:45:00*0.9734*0.9734*0.9736*0.9734
03/05/2006 19:50:00*0.9734*0.9736*0.9736*0.9734
03/05/2006 19:55:00*0.9738*0.974*0.974*0.9736
03/05/2006 20:00:00*0.9742*0.9742*0.9742*0.974
03/05/2006 20:05:00*0.974*0.9737*0.9742*0.9737
03/05/2006 20:10:00*0.9737*0.9739*0.9739*0.9737
03/05/2006 20:15:00*0.9739*0.9744*0.9744*0.9739
03/05/2006 20:20:00*0.9744*0.974*0.9744*0.974
03/05/2006 20:25:00*0.9741*0.9746*0.9746*0.974
03/05/2006 20:30:00*0.9746*0.9741*0.9746*0.9741
03/05/2006 20:35:00*0.9743*0.9745*0.9745*0.9741
03/05/2006 20:40:00*0.9745*0.9742*0.9745*0.9742
03/05/2006 20:45:00*0.9742*0.9742*0.9742*0.9742
03/05/2006 20:50:00*0.974*0.9741*0.9742*0.974
03/05/2006 20:55:00*0.9739*0.9739*0.9741*0.9739
03/05/2006 21:00:00*0.9739*0.9741*0.9741*0.9739
03/05/2006 21:05:00*0.974*0.9742*0.9742*0.974
03/05/2006 21:10:00*0.9737*0.974*0.9742*0.9737
03/05/2006 21:15:00*0.974*0.9739*0.974*0.9739
03/05/2006 21:20:00*0.9737*0.9735*0.9739*0.9735
03/05/2006 21:25:00*0.9737*0.9739*0.9739*0.9735
03/05/2006 21:30:00*0.9731*0.9731*0.9739*0.9731
03/05/2006 21:35:00*0.9723*0.9727*0.9731*0.9723
03/05/2006 21:40:00*0.9727*0.9726*0.9727*0.9726
03/05/2006 21:45:00*0.9726*0.9726*0.9726*0.9726
03/05/2006 21:50:00*0.9727*0.9728*0.9728*0.9726
03/05/2006 21:55:00*0.9724*0.9725*0.9728*0.9724
03/05/2006 22:00:00*0.9725*0.9724*0.9725*0.9724
03/05/2006 22:05:00*0.9725*0.9725*0.9725*0.9724
03/05/2006 22:10:00*0.9727*0.9728*0.9728*0.9725
03/05/2006 22:15:00*0.9728*0.9726*0.9728*0.9726
03/05/2006 22:20:00*0.9724*0.9721*0.9726*0.9721
03/05/2006 22:25:00*0.9713*0.9715*0.9721*0.9713
03/05/2006 22:30:00*0.9713*0.9713*0.9715*0.9713
03/05/2006 22:35:00*0.9708*0.9708*0.9713*0.9708
03/05/2006 22:40:00*0.9705*0.9712*0.9712*0.9705
03/05/2006 22:45:00*0.9712*0.9712*0.9712*0.9712
03/05/2006 22:50:00*0.971*0.9707*0.9712*0.9707
03/05/2006 22:55:00*0.9714*0.9714*0.9714*0.9707
03/05/2006 23:00:00*0.9715*0.9715*0.9715*0.9714
03/05/2006 23:05:00*0.9716*0.9716*0.9716*0.9715
03/05/2006 23:10:00*0.9716*0.9719*0.9719*0.9716
03/05/2006 23:15:00*0.9718*0.9718*0.9719*0.9718
03/05/2006 23:20:00*0.9716*0.9715*0.9718*0.9715
03/05/2006 23:25:00*0.9714*0.9711*0.9715*0.9711
03/05/2006 23:30:00*0.9707*0.9707*0.9711*0.9707
03/05/2006 23:35:00*0.9704*0.9706*0.9707*0.9704
03/05/2006 23:40:00*0.9705*0.9706*0.9706*0.9705
03/05/2006 23:45:00*0.9706*0.9706*0.9706*0.9706
03/05/2006 23:50:00*0.9693*0.9693*0.9706*0.9693
03/05/2006 23:55:00*0.9701*0.9701*0.9701*0.9693
03/06/2006 00:00:00*0.9703*0.9703*0.9703*0.9701
03/06/2006 00:05:00*0.9702*0.9705*0.9705*0.9702
03/06/2006 00:10:00*0.9706*0.9708*0.9708*0.9705
03/06/2006 00:15:00*0.9706*0.9706*0.9708*0.9706
03/06/2006 00:20:00*0.9705*0.9703*0.9706*0.9703
03/06/2006 00:25:00*0.97*0.9699*0.9703*0.9699
03/06/2006 00:30:00*0.9703*0.9703*0.9703*0.9699
03/06/2006 00:35:00*0.9704*0.97*0.9704*0.97
03/06/2006 00:40:00*0.9703*0.9703*0.9703*0.97
03/06/2006 00:45:00*0.9703*0.9703*0.9703*0.9703
03/06/2006 00:50:00*0.9706*0.9707*0.9707*0.9703
03/06/2006 00:55:00*0.9705*0.9707*0.9707*0.9705
03/06/2006 01:00:00*0.9708*0.9708*0.9708*0.9707
03/06/2006 01:05:00*0.9704*0.9702*0.9708*0.9702
03/06/2006 01:10:00*0.971*0.9709*0.971*0.9702
03/06/2006 01:15:00*0.9706*0.9706*0.9709*0.9706
03/06/2006 01:20:00*0.9708*0.9709*0.9709*0.9706
03/06/2006 01:25:00*0.9707*0.9708*0.9709*0.9707
03/06/2006 01:30:00*0.9706*0.9706*0.9708*0.9706
03/06/2006 01:35:00*0.9703*0.9704*0.9706*0.9703
03/06/2006 01:40:00*0.9702*0.9704*0.9704*0.9702
03/06/2006 01:45:00*0.9706*0.9706*0.9706*0.9704
03/06/2006 01:50:00*0.9705*0.9709*0.9709*0.9705
03/06/2006 01:55:00*0.9709*0.9706*0.9709*0.9706
03/06/2006 02:00:00*0.971*0.971*0.971*0.9706
03/06/2006 02:05:00*0.9718*0.9715*0.9718*0.971
03/06/2006 02:10:00*0.9719*0.9724*0.9724*0.9715
03/06/2006 02:15:00*0.9721*0.9721*0.9724*0.9721
03/06/2006 02:20:00*0.972*0.9711*0.9721*0.9711
03/06/2006 02:25:00*0.9711*0.9714*0.9714*0.9711
03/06/2006 02:30:00*0.9709*0.9709*0.9714*0.9709
03/06/2006 02:35:00*0.9717*0.9715*0.9717*0.9709
03/06/2006 02:40:00*0.9713*0.9717*0.9717*0.9713
03/06/2006 02:45:00*0.9721*0.9721*0.9721*0.9717
03/06/2006 02:50:00*0.9717*0.9718*0.9721*0.9717
03/06/2006 02:55:00*0.9718*0.9714*0.9718*0.9714
03/06/2006 03:00:00*0.9714*0.9713*0.9714*0.9713
03/06/2006 03:05:00*0.9715*0.9711*0.9715*0.9711
03/06/2006 03:10:00*0.9711*0.9712*0.9712*0.9711
03/06/2006 03:15:00*0.9712*0.9713*0.9713*0.9712
03/06/2006 03:20:00*0.9716*0.9719*0.9719*0.9713
03/06/2006 03:25:00*0.9719*0.9717*0.9723*0.9717
03/06/2006 03:30:00*0.9717*0.9721*0.9721*0.9717
03/06/2006 03:35:00*0.9719*0.9719*0.9721*0.9719
03/06/2006 03:40:00*0.9719*0.9721*0.9721*0.9719
03/06/2006 03:45:00*0.9721*0.9722*0.9722*0.9721
03/06/2006 03:50:00*0.9723*0.9722*0.9723*0.9722
03/06/2006 03:55:00*0.9722*0.9713*0.9722*0.9713
03/06/2006 04:00:00*0.9723*0.9723*0.9723*0.9713
03/06/2006 04:05:00*0.9724*0.9726*0.9726*0.9723
03/06/2006 04:10:00*0.9726*0.9724*0.9726*0.9724
03/06/2006 04:15:00*0.9724*0.9726*0.9726*0.9724
03/06/2006 04:20:00*0.9725*0.9727*0.9727*0.9725
03/06/2006 04:25:00*0.9727*0.972*0.9727*0.972
03/06/2006 04:30:00*0.972*0.9715*0.972*0.9715
03/06/2006 04:35:00*0.9716*0.9713*0.9716*0.9713
03/06/2006 04:40:00*0.9713*0.9716*0.9716*0.9713
03/06/2006 04:45:00*0.9716*0.9712*0.9716*0.9712
03/06/2006 04:50:00*0.9704*0.9702*0.9712*0.9702
03/06/2006 04:55:00*0.9702*0.9709*0.9709*0.9702
03/06/2006 05:00:00*0.9709*0.971*0.971*0.9709
03/06/2006 05:05:00*0.9712*0.971*0.9712*0.971
03/06/2006 05:10:00*0.971*0.9704*0.971*0.9703
03/06/2006 05:15:00*0.9704*0.9704*0.9704*0.9704
03/06/2006 05:20:00*0.9705*0.9705*0.9705*0.9704
03/06/2006 05:25:00*0.9705*0.97*0.9705*0.97
03/06/2006 05:30:00*0.97*0.9697*0.97*0.9697
03/06/2006 05:35:00*0.9691*0.9694*0.9697*0.9691
03/06/2006 05:40:00*0.9694*0.9691*0.9694*0.9691
03/06/2006 05:45:00*0.9691*0.9685*0.9691*0.9685
03/06/2006 05:50:00*0.9682*0.9686*0.9686*0.9682
03/06/2006 05:55:00*0.9688*0.9686*0.9688*0.9686
03/06/2006 06:00:00*0.9685*0.9685*0.9686*0.9685
03/06/2006 06:05:00*0.9687*0.9689*0.9689*0.9685
03/06/2006 06:10:00*0.9685*0.9687*0.9689*0.9685
03/06/2006 06:15:00*0.9687*0.9687*0.9687*0.9687
03/06/2006 06:20:00*0.9688*0.969*0.969*0.9687
03/06/2006 06:25:00*0.9693*0.9692*0.9693*0.969
03/06/2006 06:30:00*0.9689*0.9689*0.9692*0.9689
03/06/2006 06:35:00*0.9691*0.9693*0.9693*0.9689
03/06/2006 06:40:00*0.9693*0.9686*0.9693*0.9686
03/06/2006 06:45:00*0.9695*0.9695*0.9695*0.9686
03/06/2006 06:50:00*0.9695*0.9701*0.9701*0.9695
03/06/2006 06:55:00*0.9705*0.9705*0.9705*0.9701
03/06/2006 07:00:00*0.9704*0.9704*0.9705*0.9704
03/06/2006 07:05:00*0.9703*0.9707*0.9707*0.9703
03/06/2006 07:10:00*0.9707*0.9711*0.9711*0.9707
03/06/2006 07:15:00*0.9709*0.9709*0.9711*0.9709
03/06/2006 07:20:00*0.9709*0.9712*0.9712*0.9709
03/06/2006 07:25:00*0.9711*0.9705*0.9712*0.9705
03/06/2006 07:30:00*0.9711*0.9711*0.9711*0.9705
03/06/2006 07:35:00*0.9708*0.9708*0.9711*0.9708
03/06/2006 07:40:00*0.9703*0.9703*0.9708*0.9703
03/06/2006 07:45:00*0.9702*0.9702*0.9703*0.9702
03/06/2006 07:50:00*0.9704*0.9701*0.9704*0.9701
03/06/2006 07:55:00*0.9701*0.9705*0.9705*0.9701
03/06/2006 08:00:00*0.97*0.97*0.9705*0.97
03/06/2006 08:05:00*0.9702*0.9704*0.9704*0.97
03/06/2006 08:10:00*0.9704*0.9702*0.9704*0.9702
03/06/2006 08:15:00*0.9705*0.9705*0.9705*0.9702
03/06/2006 08:20:00*0.9704*0.9703*0.9705*0.9703
03/06/2006 08:25:00*0.9693*0.9693*0.9703*0.9693
03/06/2006 08:30:00*0.9693*0.9693*0.9693*0.9693
03/06/2006 08:35:00*0.9681*0.9685*0.9693*0.9681
03/06/2006 08:40:00*0.9684*0.9682*0.9685*0.9682
03/06/2006 08:45:00*0.9679*0.9679*0.9682*0.9679
03/06/2006 08:50:00*0.9683*0.9682*0.9683*0.9679
03/06/2006 08:55:00*0.9681*0.968*0.9682*0.968
03/06/2006 09:00:00*0.968*0.9681*0.9681*0.968
03/06/2006 09:05:00*0.9677*0.9673*0.9681*0.9673
03/06/2006 09:10:00*0.9673*0.9671*0.9673*0.9671
03/06/2006 09:15:00*0.9671*0.967*0.9671*0.967
03/06/2006 09:20:00*0.9673*0.9679*0.9679*0.967
03/06/2006 09:25:00*0.9674*0.9678*0.9679*0.9674
03/06/2006 09:30:00*0.9678*0.9679*0.9679*0.9678
03/06/2006 09:35:00*0.9678*0.9679*0.9679*0.9678
03/06/2006 09:40:00*0.9683*0.9685*0.9685*0.9679
03/06/2006 09:45:00*0.9685*0.9688*0.9688*0.9685
03/06/2006 09:50:00*0.969*0.9691*0.9691*0.9688
03/06/2006 09:55:00*0.9692*0.969*0.9692*0.969
03/06/2006 10:00:00*0.9695*0.9695*0.9695*0.969
03/06/2006 10:05:00*0.9696*0.9686*0.9696*0.9686
03/06/2006 10:10:00*0.9687*0.9687*0.9687*0.9686
03/06/2006 10:15:00*0.9684*0.9684*0.9687*0.9684
03/06/2006 10:20:00*0.9686*0.9684*0.9686*0.9684
03/06/2006 10:25:00*0.9685*0.969*0.969*0.9684
03/06/2006 10:30:00*0.9692*0.9692*0.9692*0.969
03/06/2006 10:35:00*0.9695*0.9694*0.9695*0.9692
03/06/2006 10:40:00*0.9694*0.9694*0.9694*0.9691
03/06/2006 10:45:00*0.9694*0.9694*0.9694*0.9694
03/06/2006 10:50:00*0.9694*0.9693*0.9694*0.9693
03/06/2006 10:55:00*0.9694*0.9697*0.9697*0.9693
03/06/2006 11:00:00*0.9697*0.9695*0.9697*0.9695
03/06/2006 11:05:00*0.9688*0.9688*0.9695*0.9688
03/06/2006 11:10:00*0.9692*0.969*0.9692*0.9688
03/06/2006 11:15:00*0.9691*0.9691*0.9691*0.969
03/06/2006 11:20:00*0.969*0.9692*0.9692*0.969
03/06/2006 11:25:00*0.9704*0.9704*0.9704*0.9692
03/06/2006 11:30:00*0.9704*0.9705*0.9705*0.9704
03/06/2006 11:35:00*0.9709*0.9705*0.9709*0.9705
03/06/2006 11:40:00*0.9697*0.9703*0.9705*0.9697
03/06/2006 11:45:00*0.9703*0.9703*0.9703*0.9703
03/06/2006 11:50:00*0.9706*0.9706*0.9706*0.9703
03/06/2006 11:55:00*0.9706*0.9705*0.9707*0.9705
03/06/2006 12:00:00*0.9705*0.9704*0.9705*0.9704
03/06/2006 12:05:00*0.9706*0.9709*0.9709*0.9704
03/06/2006 12:10:00*0.9709*0.9706*0.9709*0.9706
03/06/2006 12:15:00*0.9706*0.9707*0.9707*0.9706
03/06/2006 12:20:00*0.9708*0.97*0.9708*0.97
03/06/2006 12:25:00*0.97*0.9695*0.97*0.9695
03/06/2006 12:30:00*0.9695*0.9691*0.9695*0.9691
03/06/2006 12:35:00*0.9694*0.9699*0.9699*0.9691
03/06/2006 12:40:00*0.9699*0.9697*0.9699*0.9696
03/06/2006 12:45:00*0.9697*0.9699*0.9699*0.9697
03/06/2006 12:50:00*0.97*0.9707*0.9707*0.9699
03/06/2006 12:55:00*0.9707*0.9709*0.9709*0.9705
03/06/2006 13:00:00*0.9701*0.9701*0.9709*0.9701
03/06/2006 13:05:00*0.97*0.9703*0.9703*0.97
03/06/2006 13:10:00*0.9698*0.97*0.9703*0.9698
03/06/2006 13:15:00*0.9697*0.9697*0.97*0.9697
03/06/2006 13:20:00*0.97*0.9699*0.97*0.9697
03/06/2006 13:25:00*0.97*0.9698*0.97*0.9698
03/06/2006 13:30:00*0.9695*0.9695*0.9698*0.9695
03/06/2006 13:35:00*0.97*0.9697*0.97*0.9695
03/06/2006 13:40:00*0.9694*0.9698*0.9698*0.9694
03/06/2006 13:45:00*0.9701*0.9701*0.9701*0.9698
03/06/2006 13:50:00*0.9701*0.9701*0.9701*0.9701
03/06/2006 13:55:00*0.9701*0.9699*0.9701*0.9699
03/06/2006 14:00:00*0.9702*0.9702*0.9702*0.9699
03/06/2006 14:05:00*0.9701*0.9692*0.9702*0.9692
03/06/2006 14:10:00*0.9691*0.9691*0.9692*0.9691
03/06/2006 14:15:00*0.9691*0.9691*0.9691*0.9691
03/06/2006 14:20:00*0.9692*0.969*0.9692*0.969
03/06/2006 14:25:00*0.969*0.9692*0.9692*0.969
03/06/2006 14:30:00*0.9691*0.9691*0.9692*0.9691
03/06/2006 14:35:00*0.9689*0.9687*0.9691*0.9687
03/06/2006 14:40:00*0.9697*0.9694*0.9697*0.9687
03/06/2006 14:45:00*0.9703*0.9703*0.9703*0.9694
03/06/2006 14:50:00*0.9699*0.9701*0.9703*0.9699
03/06/2006 14:55:00*0.9705*0.9704*0.9705*0.9701
03/06/2006 15:00:00*0.9704*0.9704*0.9704*0.9704
03/06/2006 15:05:00*0.9704*0.9703*0.9704*0.9703
03/06/2006 15:10:00*0.9689*0.9688*0.9703*0.9688
03/06/2006 15:15:00*0.969*0.969*0.969*0.9688
03/06/2006 15:20:00*0.9693*0.9694*0.9694*0.969
03/06/2006 15:25:00*0.9693*0.9693*0.9694*0.9693
03/06/2006 15:30:00*0.9695*0.9695*0.9695*0.9693
03/06/2006 15:35:00*0.9697*0.9697*0.9697*0.9695
03/06/2006 15:40:00*0.9695*0.9695*0.9697*0.9695
03/06/2006 15:45:00*0.9698*0.9698*0.9698*0.9695
03/06/2006 15:50:00*0.9691*0.9693*0.9698*0.9691
03/06/2006 15:55:00*0.969*0.9695*0.9695*0.969
03/06/2006 16:00:00*0.9695*0.9695*0.9695*0.9695
03/06/2006 16:05:00*0.9693*0.9697*0.9697*0.9693
03/06/2006 16:10:00*0.9697*0.9696*0.9697*0.9696
03/06/2006 16:15:00*0.9695*0.9695*0.9696*0.9695
03/06/2006 16:20:00*0.9695*0.9694*0.9695*0.9694
03/06/2006 16:25:00*0.9698*0.9698*0.9698*0.9694
03/06/2006 16:30:00*0.9701*0.9701*0.9701*0.9698
03/06/2006 16:35:00*0.97*0.9701*0.9701*0.97
03/06/2006 16:40:00*0.97*0.9702*0.9702*0.97
03/06/2006 16:45:00*0.9697*0.9697*0.9702*0.9697
03/06/2006 16:50:00*0.97*0.9698*0.97*0.9697
03/06/2006 16:55:00*0.9694*0.9691*0.9698*0.9691
03/06/2006 17:00:00*0.9693*0.9693*0.9693*0.9691
