02/09/2006 17:05:00*0.9637*0.9643*0.9643*0.9637
02/09/2006 17:10:00*0.9646*0.9642*0.9646*0.9642
02/09/2006 17:15:00*0.9642*0.9642*0.9642*0.9642
02/09/2006 17:20:00*0.964*0.9643*0.9643*0.964
02/09/2006 17:25:00*0.9641*0.9641*0.9643*0.9641
02/09/2006 17:30:00*0.9641*0.9642*0.9642*0.9641
02/09/2006 17:35:00*0.9642*0.964*0.9642*0.964
02/09/2006 17:40:00*0.9638*0.9637*0.964*0.9637
02/09/2006 17:45:00*0.9637*0.9636*0.9637*0.9636
02/09/2006 17:50:00*0.9636*0.9635*0.9636*0.9635
02/09/2006 17:55:00*0.9635*0.9634*0.9635*0.9634
02/09/2006 18:00:00*0.9634*0.9635*0.9635*0.9634
02/09/2006 18:05:00*0.9636*0.9641*0.9641*0.9635
02/09/2006 18:10:00*0.9644*0.9645*0.9645*0.9641
02/09/2006 18:15:00*0.9645*0.9648*0.9648*0.9645
02/09/2006 18:20:00*0.9651*0.9648*0.9651*0.9648
02/09/2006 18:25:00*0.9648*0.9648*0.9648*0.9648
02/09/2006 18:30:00*0.9648*0.9648*0.9648*0.9648
02/09/2006 18:35:00*0.9649*0.9647*0.9649*0.9647
02/09/2006 18:40:00*0.9651*0.9649*0.9651*0.9647
02/09/2006 18:45:00*0.9649*0.9648*0.9649*0.9648
02/09/2006 18:50:00*0.9647*0.9647*0.9648*0.9647
02/09/2006 18:55:00*0.9646*0.9651*0.9651*0.9646
02/09/2006 19:00:00*0.9651*0.9652*0.9652*0.9651
02/09/2006 19:05:00*0.9654*0.9655*0.9655*0.9652
02/09/2006 19:10:00*0.9655*0.9655*0.9655*0.9655
02/09/2006 19:15:00*0.9654*0.9654*0.9655*0.9654
02/09/2006 19:20:00*0.9654*0.9654*0.9654*0.9654
02/09/2006 19:25:00*0.9651*0.9651*0.9654*0.9651
02/09/2006 19:30:00*0.9654*0.9654*0.9654*0.9651
02/09/2006 19:35:00*0.9654*0.9652*0.9654*0.9652
02/09/2006 19:40:00*0.9649*0.9649*0.9652*0.9649
02/09/2006 19:45:00*0.9652*0.9652*0.9652*0.9649
02/09/2006 19:50:00*0.9653*0.9649*0.9653*0.9649
02/09/2006 19:55:00*0.9649*0.9646*0.9649*0.9646
02/09/2006 20:00:00*0.9646*0.9646*0.9646*0.9646
02/09/2006 20:05:00*0.9649*0.9655*0.9655*0.9646
02/09/2006 20:10:00*0.9659*0.9656*0.9659*0.9655
02/09/2006 20:15:00*0.9658*0.9658*0.9658*0.9656
02/09/2006 20:20:00*0.9659*0.9656*0.9659*0.9656
02/09/2006 20:25:00*0.9657*0.9659*0.9659*0.9656
02/09/2006 20:30:00*0.9661*0.9661*0.9661*0.9659
02/09/2006 20:35:00*0.966*0.9656*0.9661*0.9656
02/09/2006 20:40:00*0.9648*0.9652*0.9656*0.9648
02/09/2006 20:45:00*0.9654*0.9654*0.9654*0.9652
02/09/2006 20:50:00*0.9653*0.9656*0.9656*0.9653
02/09/2006 20:55:00*0.9659*0.9661*0.9661*0.9656
02/09/2006 21:00:00*0.9664*0.9664*0.9664*0.9661
02/09/2006 21:05:00*0.9663*0.9666*0.9666*0.9663
02/09/2006 21:10:00*0.9668*0.9669*0.9669*0.9666
02/09/2006 21:15:00*0.9669*0.9669*0.9669*0.9669
02/09/2006 21:20:00*0.9666*0.9664*0.9669*0.9664
02/09/2006 21:25:00*0.9668*0.9666*0.9668*0.9664
02/09/2006 21:30:00*0.9666*0.9666*0.9666*0.9666
02/09/2006 21:35:00*0.9667*0.9674*0.9674*0.9666
02/09/2006 21:40:00*0.967*0.9669*0.9674*0.9669
02/09/2006 21:45:00*0.9663*0.9663*0.9669*0.9663
02/09/2006 21:50:00*0.9668*0.9669*0.9669*0.9663
02/09/2006 21:55:00*0.9669*0.9671*0.9671*0.9669
02/09/2006 22:00:00*0.9669*0.9669*0.9671*0.9669
02/09/2006 22:05:00*0.9673*0.9674*0.9674*0.9669
02/09/2006 22:10:00*0.967*0.9668*0.9674*0.9668
02/09/2006 22:15:00*0.9674*0.9674*0.9674*0.9668
02/09/2006 22:20:00*0.9675*0.9666*0.9675*0.9666
02/09/2006 22:25:00*0.9668*0.9669*0.9669*0.9666
02/09/2006 22:30:00*0.9668*0.9668*0.9669*0.9668
02/09/2006 22:35:00*0.9679*0.9668*0.9679*0.9668
02/09/2006 22:40:00*0.9673*0.9672*0.9673*0.9668
02/09/2006 22:45:00*0.9671*0.9671*0.9672*0.9671
02/09/2006 22:50:00*0.9673*0.9673*0.9673*0.9671
02/09/2006 22:55:00*0.9677*0.9684*0.9684*0.9673
02/09/2006 23:00:00*0.9678*0.9678*0.9684*0.9678
02/09/2006 23:05:00*0.9679*0.9681*0.9681*0.9678
02/09/2006 23:10:00*0.9679*0.9677*0.9681*0.9677
02/09/2006 23:15:00*0.9674*0.9674*0.9677*0.9674
02/09/2006 23:20:00*0.9682*0.9676*0.9682*0.9674
02/09/2006 23:25:00*0.9675*0.9675*0.9676*0.9675
02/09/2006 23:30:00*0.9675*0.9675*0.9675*0.9675
02/09/2006 23:35:00*0.9672*0.9676*0.9676*0.9672
02/09/2006 23:40:00*0.9673*0.9673*0.9676*0.9673
02/09/2006 23:45:00*0.9672*0.9672*0.9673*0.9672
02/09/2006 23:50:00*0.9672*0.9674*0.9674*0.9672
02/09/2006 23:55:00*0.9675*0.9675*0.9675*0.9674
02/10/2006 00:00:00*0.9682*0.9682*0.9682*0.9675
02/10/2006 00:05:00*0.9678*0.9686*0.9686*0.9678
02/10/2006 00:10:00*0.9686*0.9683*0.9686*0.9683
02/10/2006 00:15:00*0.9685*0.9685*0.9685*0.9683
02/10/2006 00:20:00*0.9684*0.9687*0.9687*0.9684
02/10/2006 00:25:00*0.9686*0.9692*0.9692*0.9686
02/10/2006 00:30:00*0.9692*0.9692*0.9692*0.9692
02/10/2006 00:35:00*0.9722*0.9722*0.9722*0.9692
02/10/2006 00:40:00*0.9711*0.9713*0.9722*0.9711
02/10/2006 00:45:00*0.9712*0.9712*0.9713*0.9712
02/10/2006 00:50:00*0.9718*0.9714*0.9718*0.9712
02/10/2006 00:55:00*0.9714*0.9707*0.9714*0.9707
02/10/2006 01:00:00*0.9707*0.9707*0.9707*0.9707
02/10/2006 01:05:00*0.9709*0.9714*0.9714*0.9707
02/10/2006 01:10:00*0.9713*0.9719*0.9719*0.9713
02/10/2006 01:15:00*0.9719*0.9719*0.9719*0.9719
02/10/2006 01:20:00*0.9718*0.9715*0.9719*0.9715
02/10/2006 01:25:00*0.9716*0.9716*0.9716*0.9715
02/10/2006 01:30:00*0.9718*0.9718*0.9718*0.9716
02/10/2006 01:35:00*0.9723*0.972*0.9723*0.9718
02/10/2006 01:40:00*0.9716*0.9713*0.972*0.9713
02/10/2006 01:45:00*0.9715*0.9715*0.9715*0.9713
02/10/2006 01:50:00*0.9711*0.9714*0.9715*0.9711
02/10/2006 01:55:00*0.9717*0.9717*0.9717*0.9714
02/10/2006 02:00:00*0.9725*0.9725*0.9725*0.9717
02/10/2006 02:05:00*0.9715*0.9713*0.9725*0.9713
02/10/2006 02:10:00*0.9708*0.9708*0.9713*0.9708
02/10/2006 02:15:00*0.9713*0.9713*0.9713*0.9708
02/10/2006 02:20:00*0.9713*0.9714*0.9714*0.9713
02/10/2006 02:25:00*0.9714*0.9719*0.9719*0.9714
02/10/2006 02:30:00*0.9719*0.9719*0.9719*0.9719
02/10/2006 02:35:00*0.9719*0.9741*0.9741*0.9719
02/10/2006 02:40:00*0.9739*0.9747*0.9747*0.9739
02/10/2006 02:45:00*0.9747*0.9747*0.9747*0.9747
02/10/2006 02:50:00*0.9751*0.9751*0.9751*0.9747
02/10/2006 02:55:00*0.9751*0.9751*0.9754*0.9751
02/10/2006 03:00:00*0.9751*0.9744*0.9751*0.9744
02/10/2006 03:05:00*0.9744*0.9744*0.9744*0.9744
02/10/2006 03:10:00*0.9744*0.9744*0.9745*0.9744
02/10/2006 03:15:00*0.9744*0.9742*0.9744*0.9742
02/10/2006 03:20:00*0.9732*0.9735*0.9742*0.9732
02/10/2006 03:25:00*0.9735*0.9732*0.9736*0.9732
02/10/2006 03:30:00*0.9732*0.9732*0.9732*0.9732
02/10/2006 03:35:00*0.973*0.9731*0.9732*0.973
02/10/2006 03:40:00*0.9728*0.9729*0.9731*0.9728
02/10/2006 03:45:00*0.9729*0.9726*0.9729*0.9726
02/10/2006 03:50:00*0.9724*0.9723*0.9726*0.9723
02/10/2006 03:55:00*0.9721*0.9725*0.9725*0.9721
02/10/2006 04:00:00*0.9725*0.9724*0.9725*0.9724
02/10/2006 04:05:00*0.9735*0.9738*0.9738*0.9724
02/10/2006 04:10:00*0.9743*0.9743*0.9743*0.9738
02/10/2006 04:15:00*0.9743*0.9741*0.9743*0.9741
02/10/2006 04:20:00*0.9737*0.9741*0.9741*0.9737
02/10/2006 04:25:00*0.974*0.9742*0.9742*0.974
02/10/2006 04:30:00*0.9742*0.9746*0.9746*0.9742
02/10/2006 04:35:00*0.9748*0.9748*0.9748*0.9746
02/10/2006 04:40:00*0.9748*0.9746*0.9749*0.9746
02/10/2006 04:45:00*0.9746*0.9744*0.9746*0.9744
02/10/2006 04:50:00*0.9749*0.9756*0.9756*0.9744
02/10/2006 04:55:00*0.9753*0.9761*0.9761*0.9753
02/10/2006 05:00:00*0.9761*0.9761*0.9761*0.9761
02/10/2006 05:05:00*0.9763*0.9763*0.9763*0.9761
02/10/2006 05:10:00*0.9767*0.9772*0.9772*0.9763
02/10/2006 05:15:00*0.9771*0.9771*0.9772*0.9771
02/10/2006 05:20:00*0.9768*0.9772*0.9772*0.9768
02/10/2006 05:25:00*0.9768*0.9768*0.9772*0.9768
02/10/2006 05:30:00*0.9763*0.9763*0.9768*0.9763
02/10/2006 05:35:00*0.9765*0.9766*0.9766*0.9763
02/10/2006 05:40:00*0.9764*0.9764*0.9766*0.9764
02/10/2006 05:45:00*0.9767*0.9767*0.9767*0.9764
02/10/2006 05:50:00*0.9766*0.9766*0.9767*0.9766
02/10/2006 05:55:00*0.9764*0.9762*0.9766*0.9762
02/10/2006 06:00:00*0.9759*0.9759*0.9762*0.9759
02/10/2006 06:05:00*0.9753*0.9755*0.9759*0.9753
02/10/2006 06:10:00*0.9754*0.9757*0.9757*0.9754
02/10/2006 06:15:00*0.9762*0.9762*0.9762*0.9757
02/10/2006 06:20:00*0.9769*0.977*0.977*0.9762
02/10/2006 06:25:00*0.9768*0.9765*0.977*0.9765
02/10/2006 06:30:00*0.9765*0.9769*0.9769*0.9765
02/10/2006 06:35:00*0.9768*0.9768*0.9769*0.9768
02/10/2006 06:40:00*0.977*0.9767*0.977*0.9767
02/10/2006 06:45:00*0.9768*0.9768*0.9768*0.9767
02/10/2006 06:50:00*0.9771*0.9772*0.9772*0.9768
02/10/2006 06:55:00*0.9769*0.977*0.9772*0.9769
02/10/2006 07:00:00*0.9773*0.9773*0.9773*0.977
02/10/2006 07:05:00*0.9771*0.977*0.9773*0.977
02/10/2006 07:10:00*0.978*0.9778*0.978*0.977
02/10/2006 07:15:00*0.9774*0.9774*0.9778*0.9774
02/10/2006 07:20:00*0.9768*0.9768*0.9774*0.9768
02/10/2006 07:25:00*0.9764*0.9767*0.9768*0.9764
02/10/2006 07:30:00*0.9766*0.9766*0.9767*0.9766
02/10/2006 07:35:00*0.9762*0.9759*0.9766*0.9759
02/10/2006 07:40:00*0.9766*0.9768*0.9768*0.9759
02/10/2006 07:45:00*0.9764*0.9764*0.9768*0.9764
02/10/2006 07:50:00*0.9758*0.9764*0.9764*0.9758
02/10/2006 07:55:00*0.9762*0.9768*0.9768*0.9762
02/10/2006 08:00:00*0.9768*0.9771*0.9771*0.9768
02/10/2006 08:05:00*0.9771*0.9773*0.9773*0.9771
02/10/2006 08:10:00*0.9773*0.9774*0.9774*0.9773
02/10/2006 08:15:00*0.9774*0.9772*0.9774*0.9772
02/10/2006 08:20:00*0.9772*0.977*0.9772*0.977
02/10/2006 08:25:00*0.9771*0.9773*0.9773*0.977
02/10/2006 08:30:00*0.9773*0.9768*0.9773*0.9768
02/10/2006 08:35:00*0.9759*0.9766*0.9768*0.9759
02/10/2006 08:40:00*0.977*0.9777*0.9777*0.9766
02/10/2006 08:45:00*0.9777*0.9773*0.9777*0.9773
02/10/2006 08:50:00*0.978*0.9783*0.9783*0.9773
02/10/2006 08:55:00*0.9789*0.9797*0.9797*0.9783
02/10/2006 09:00:00*0.9796*0.9796*0.9797*0.9796
02/10/2006 09:05:00*0.9798*0.9797*0.9798*0.9796
02/10/2006 09:10:00*0.9798*0.9802*0.9802*0.9797
02/10/2006 09:15:00*0.9808*0.9808*0.9808*0.9802
02/10/2006 09:20:00*0.981*0.981*0.981*0.9808
02/10/2006 09:25:00*0.9806*0.9813*0.9813*0.9806
02/10/2006 09:30:00*0.9815*0.9815*0.9815*0.9813
02/10/2006 09:35:00*0.9811*0.9811*0.9815*0.9811
02/10/2006 09:40:00*0.9811*0.9806*0.9811*0.9806
02/10/2006 09:45:00*0.9806*0.9806*0.9806*0.9806
02/10/2006 09:50:00*0.9804*0.9802*0.9806*0.9802
02/10/2006 09:55:00*0.981*0.9816*0.9816*0.9802
02/10/2006 10:00:00*0.9815*0.9815*0.9816*0.9815
02/10/2006 10:05:00*0.9814*0.9814*0.9815*0.9814
02/10/2006 10:10:00*0.9811*0.981*0.9814*0.981
02/10/2006 10:15:00*0.9807*0.9807*0.981*0.9807
02/10/2006 10:20:00*0.9814*0.9825*0.9825*0.9807
02/10/2006 10:25:00*0.9817*0.981*0.9825*0.981
02/10/2006 10:30:00*0.9826*0.9826*0.9826*0.981
02/10/2006 10:35:00*0.9826*0.9806*0.9826*0.9806
02/10/2006 10:40:00*0.9811*0.9807*0.9811*0.9806
02/10/2006 10:45:00*0.9809*0.9809*0.9809*0.9807
02/10/2006 10:50:00*0.9814*0.9807*0.9814*0.9807
02/10/2006 10:55:00*0.9809*0.9798*0.9809*0.9798
02/10/2006 11:00:00*0.9796*0.9796*0.9798*0.9796
02/10/2006 11:05:00*0.9813*0.9815*0.9815*0.9796
02/10/2006 11:10:00*0.9811*0.9813*0.9815*0.9811
02/10/2006 11:15:00*0.9817*0.9817*0.9817*0.9813
02/10/2006 11:20:00*0.9814*0.982*0.982*0.9814
02/10/2006 11:25:00*0.9815*0.9814*0.982*0.9814
02/10/2006 11:30:00*0.9814*0.9814*0.9814*0.9814
02/10/2006 11:35:00*0.9803*0.9803*0.9814*0.9803
02/10/2006 11:40:00*0.9814*0.9809*0.9814*0.9803
02/10/2006 11:45:00*0.9809*0.9813*0.9813*0.9809
02/10/2006 11:50:00*0.9812*0.9813*0.9813*0.9812
02/10/2006 11:55:00*0.9817*0.9816*0.9817*0.9813
02/10/2006 12:00:00*0.9815*0.9815*0.9816*0.9815
02/10/2006 12:05:00*0.9812*0.9811*0.9815*0.9811
02/10/2006 12:10:00*0.981*0.9817*0.9817*0.981
02/10/2006 12:15:00*0.9817*0.982*0.982*0.9817
02/10/2006 12:20:00*0.9817*0.9813*0.982*0.9813
02/10/2006 12:25:00*0.9813*0.9828*0.9828*0.9813
02/10/2006 12:30:00*0.9823*0.9823*0.9828*0.9823
02/10/2006 12:35:00*0.9829*0.9829*0.9829*0.9823
02/10/2006 12:40:00*0.9832*0.9833*0.9833*0.9829
02/10/2006 12:45:00*0.9833*0.9833*0.9833*0.9833
02/10/2006 12:50:00*0.983*0.9834*0.9834*0.983
02/10/2006 12:55:00*0.9828*0.9835*0.9835*0.9828
02/10/2006 13:00:00*0.9831*0.9831*0.9835*0.9831
02/10/2006 13:05:00*0.9833*0.9828*0.9833*0.9828
02/10/2006 13:10:00*0.9827*0.9827*0.9828*0.9827
02/10/2006 13:15:00*0.9828*0.9828*0.9828*0.9827
02/10/2006 13:20:00*0.9826*0.9827*0.9828*0.9826
02/10/2006 13:25:00*0.9828*0.9827*0.9828*0.9827
02/10/2006 13:30:00*0.9825*0.9825*0.9827*0.9825
02/10/2006 13:35:00*0.9823*0.9824*0.9825*0.9823
02/10/2006 13:40:00*0.9823*0.9824*0.9824*0.9823
02/10/2006 13:45:00*0.9816*0.9816*0.9824*0.9816
02/10/2006 13:50:00*0.9814*0.9809*0.9816*0.9809
02/10/2006 13:55:00*0.9809*0.9806*0.9809*0.9803
02/10/2006 14:00:00*0.9799*0.9799*0.9806*0.9799
02/10/2006 14:05:00*0.9796*0.9785*0.9799*0.9785
02/10/2006 14:10:00*0.9785*0.9789*0.9789*0.9785
02/10/2006 14:15:00*0.979*0.979*0.979*0.9789
02/10/2006 14:20:00*0.9786*0.9785*0.979*0.9785
02/10/2006 14:25:00*0.9781*0.9784*0.9785*0.9781
02/10/2006 14:30:00*0.9783*0.9783*0.9784*0.9783
02/10/2006 14:35:00*0.9779*0.9779*0.9783*0.9779
02/10/2006 14:40:00*0.9778*0.9781*0.9781*0.9778
02/10/2006 14:45:00*0.9781*0.9781*0.9781*0.9781
02/10/2006 14:50:00*0.9783*0.9781*0.9783*0.9781
02/10/2006 14:55:00*0.9781*0.9779*0.9781*0.9779
02/10/2006 15:00:00*0.9775*0.9775*0.9779*0.9775
02/10/2006 15:05:00*0.9784*0.9785*0.9785*0.9775
02/10/2006 15:10:00*0.9785*0.9791*0.9793*0.9785
02/10/2006 15:15:00*0.9791*0.9786*0.9791*0.9786
02/10/2006 15:20:00*0.9787*0.9788*0.9788*0.9786
02/10/2006 15:25:00*0.9786*0.9783*0.9788*0.9783
02/10/2006 15:30:00*0.9783*0.9782*0.9783*0.9782
02/10/2006 15:35:00*0.9783*0.9785*0.9785*0.9782
02/10/2006 15:40:00*0.9785*0.9786*0.9786*0.9782
02/10/2006 15:45:00*0.9786*0.9784*0.9786*0.9784
02/10/2006 15:50:00*0.9784*0.9779*0.9784*0.9779
02/10/2006 15:55:00*0.9779*0.9782*0.9783*0.9779
02/10/2006 16:00:00*0.9782*0.9783*0.9783*0.9782
02/10/2006 16:05:00*0.9784*0.9784*0.9784*0.9783
02/10/2006 16:10:00*0.9784*0.9787*0.9787*0.9782
02/10/2006 16:15:00*0.9787*0.9785*0.9787*0.9785
02/10/2006 16:20:00*0.9787*0.9785*0.9787*0.9785
02/10/2006 16:25:00*0.9785*0.978*0.9785*0.978
02/10/2006 16:30:00*0.978*0.978*0.978*0.978
02/10/2006 16:35:00*0.9779*0.9783*0.9783*0.9779
02/10/2006 16:40:00*0.9783*0.978*0.9783*0.978
02/10/2006 16:45:00*0.978*0.9779*0.978*0.9779
02/10/2006 16:50:00*0.9777*0.9779*0.9779*0.9777
02/10/2006 16:55:00*0.9779*0.9777*0.9779*0.9776
02/10/2006 17:00:00*0.9777*0.9779*0.9779*0.9777
