01/04/2006 17:05:00*0.9884*0.9885*0.9886*0.9884
01/04/2006 17:10:00*0.9885*0.9885*0.9885*0.9882
01/04/2006 17:15:00*0.9885*0.9881*0.9885*0.9881
01/04/2006 17:20:00*0.9885*0.9884*0.9885*0.9881
01/04/2006 17:25:00*0.9884*0.9883*0.9884*0.988
01/04/2006 17:30:00*0.9883*0.9887*0.9887*0.9883
01/04/2006 17:35:00*0.9884*0.9882*0.9887*0.9882
01/04/2006 17:40:00*0.9882*0.988*0.9883*0.988
01/04/2006 17:45:00*0.988*0.9886*0.9886*0.988
01/04/2006 17:50:00*0.9887*0.9882*0.9887*0.9882
01/04/2006 17:55:00*0.9882*0.9882*0.9882*0.988
01/04/2006 18:00:00*0.9882*0.9882*0.9882*0.9882
01/04/2006 18:05:00*0.9882*0.9881*0.9882*0.9881
01/04/2006 18:10:00*0.9881*0.9882*0.9882*0.9879
01/04/2006 18:15:00*0.9882*0.9883*0.9883*0.9882
01/04/2006 18:20:00*0.9883*0.9875*0.9883*0.9875
01/04/2006 18:25:00*0.9875*0.9873*0.9875*0.9873
01/04/2006 18:30:00*0.9873*0.9877*0.9877*0.9873
01/04/2006 18:35:00*0.9878*0.9878*0.9878*0.9877
01/04/2006 18:40:00*0.9878*0.9879*0.9879*0.9876
01/04/2006 18:45:00*0.9879*0.9879*0.9879*0.9879
01/04/2006 18:50:00*0.988*0.9878*0.988*0.9878
01/04/2006 18:55:00*0.9878*0.9883*0.9883*0.9878
01/04/2006 19:00:00*0.9883*0.9884*0.9884*0.9883
01/04/2006 19:05:00*0.9885*0.9886*0.9886*0.9884
01/04/2006 19:10:00*0.9886*0.9884*0.9888*0.9884
01/04/2006 19:15:00*0.9884*0.9892*0.9892*0.9884
01/04/2006 19:20:00*0.9886*0.989*0.9892*0.9886
01/04/2006 19:25:00*0.989*0.9881*0.989*0.9881
01/04/2006 19:30:00*0.9881*0.9878*0.9881*0.9878
01/04/2006 19:35:00*0.9881*0.9881*0.9881*0.9878
01/04/2006 19:40:00*0.9881*0.9876*0.9881*0.9876
01/04/2006 19:45:00*0.9876*0.9883*0.9883*0.9876
01/04/2006 19:50:00*0.9881*0.9876*0.9883*0.9876
01/04/2006 19:55:00*0.9876*0.988*0.988*0.9872
01/04/2006 20:00:00*0.988*0.9873*0.988*0.9873
01/04/2006 20:05:00*0.9872*0.9875*0.9875*0.9872
01/04/2006 20:10:00*0.9872*0.9868*0.9875*0.9868
01/04/2006 20:15:00*0.9868*0.9863*0.9868*0.9863
01/04/2006 20:20:00*0.9856*0.986*0.9863*0.9856
01/04/2006 20:25:00*0.986*0.9863*0.9863*0.9859
01/04/2006 20:30:00*0.9863*0.9863*0.9863*0.9863
01/04/2006 20:35:00*0.9863*0.9868*0.9868*0.9863
01/04/2006 20:40:00*0.9868*0.9868*0.9868*0.9867
01/04/2006 20:45:00*0.9868*0.987*0.987*0.9868
01/04/2006 20:50:00*0.9878*0.9876*0.9878*0.987
01/04/2006 20:55:00*0.9876*0.9873*0.9876*0.9873
01/04/2006 21:00:00*0.9873*0.9871*0.9873*0.9871
01/04/2006 21:05:00*0.9875*0.9867*0.9875*0.9867
01/04/2006 21:10:00*0.9867*0.9862*0.9867*0.9862
01/04/2006 21:15:00*0.9862*0.9866*0.9866*0.9862
01/04/2006 21:20:00*0.9867*0.9868*0.9868*0.9866
01/04/2006 21:25:00*0.9868*0.987*0.987*0.9868
01/04/2006 21:30:00*0.987*0.9866*0.987*0.9866
01/04/2006 21:35:00*0.9874*0.9874*0.9874*0.9866
01/04/2006 21:40:00*0.9874*0.9874*0.9874*0.9873
01/04/2006 21:45:00*0.9874*0.9876*0.9876*0.9874
01/04/2006 21:50:00*0.988*0.988*0.988*0.9876
01/04/2006 21:55:00*0.988*0.9879*0.988*0.9879
01/04/2006 22:00:00*0.9879*0.9885*0.9885*0.9879
01/04/2006 22:05:00*0.9883*0.9879*0.9885*0.9879
01/04/2006 22:10:00*0.9879*0.9882*0.9882*0.9879
01/04/2006 22:15:00*0.9882*0.9884*0.9884*0.9882
01/04/2006 22:20:00*0.9879*0.9882*0.9884*0.9879
01/04/2006 22:25:00*0.9882*0.9882*0.9882*0.988
01/04/2006 22:30:00*0.9882*0.988*0.9882*0.988
01/04/2006 22:35:00*0.9876*0.988*0.988*0.9876
01/04/2006 22:40:00*0.988*0.9879*0.9881*0.9879
01/04/2006 22:45:00*0.9879*0.9876*0.9879*0.9876
01/04/2006 22:50:00*0.9876*0.9873*0.9876*0.9873
01/04/2006 22:55:00*0.9873*0.9878*0.9878*0.9873
01/04/2006 23:00:00*0.9878*0.9877*0.9878*0.9877
01/04/2006 23:05:00*0.9874*0.9877*0.9877*0.9874
01/04/2006 23:10:00*0.9877*0.9876*0.9877*0.9876
01/04/2006 23:15:00*0.9876*0.9879*0.9879*0.9876
01/04/2006 23:20:00*0.9882*0.9879*0.9882*0.9879
01/04/2006 23:25:00*0.9879*0.9877*0.9879*0.9877
01/04/2006 23:30:00*0.9877*0.9875*0.9877*0.9875
01/04/2006 23:35:00*0.9874*0.9874*0.9875*0.9874
01/04/2006 23:40:00*0.9874*0.9874*0.9875*0.9874
01/04/2006 23:45:00*0.9874*0.9871*0.9874*0.9871
01/04/2006 23:50:00*0.9874*0.9875*0.9875*0.9871
01/04/2006 23:55:00*0.9875*0.9877*0.9877*0.9875
01/05/2006 00:00:00*0.9877*0.9874*0.9877*0.9874
01/05/2006 00:05:00*0.9877*0.9874*0.9877*0.9874
01/05/2006 00:10:00*0.9874*0.9876*0.9876*0.9874
01/05/2006 00:15:00*0.9876*0.9879*0.9879*0.9876
01/05/2006 00:20:00*0.9879*0.9881*0.9881*0.9879
01/05/2006 00:25:00*0.9881*0.9886*0.9889*0.9881
01/05/2006 00:30:00*0.9886*0.9883*0.9886*0.9883
01/05/2006 00:35:00*0.9882*0.988*0.9883*0.988
01/05/2006 00:40:00*0.988*0.9877*0.988*0.9873
01/05/2006 00:45:00*0.9877*0.9876*0.9877*0.9876
01/05/2006 00:50:00*0.9877*0.9877*0.9877*0.9876
01/05/2006 00:55:00*0.9877*0.9873*0.9877*0.9871
01/05/2006 01:00:00*0.9873*0.9874*0.9874*0.9873
01/05/2006 01:05:00*0.9874*0.9874*0.9874*0.9874
01/05/2006 01:10:00*0.9874*0.9872*0.9874*0.9872
01/05/2006 01:15:00*0.9872*0.9873*0.9873*0.9872
01/05/2006 01:20:00*0.9871*0.9871*0.9873*0.9871
01/05/2006 01:25:00*0.9871*0.9871*0.9871*0.987
01/05/2006 01:30:00*0.9871*0.9872*0.9872*0.9871
01/05/2006 01:35:00*0.9876*0.9873*0.9876*0.9872
01/05/2006 01:40:00*0.9873*0.9874*0.9874*0.9873
01/05/2006 01:45:00*0.9874*0.9872*0.9874*0.9872
01/05/2006 01:50:00*0.9874*0.9877*0.9877*0.9872
01/05/2006 01:55:00*0.9877*0.9886*0.9886*0.9877
01/05/2006 02:00:00*0.9886*0.9888*0.9888*0.9886
01/05/2006 02:05:00*0.9882*0.9892*0.9892*0.9882
01/05/2006 02:10:00*0.9901*0.9899*0.9901*0.9892
01/05/2006 02:15:00*0.9899*0.9899*0.9899*0.9899
01/05/2006 02:20:00*0.9907*0.9903*0.9907*0.9899
01/05/2006 02:25:00*0.9903*0.9912*0.9912*0.9903
01/05/2006 02:30:00*0.9912*0.9913*0.9913*0.9912
01/05/2006 02:35:00*0.9918*0.9915*0.9918*0.9913
01/05/2006 02:40:00*0.9915*0.9922*0.9922*0.9915
01/05/2006 02:45:00*0.9922*0.9922*0.9922*0.9922
01/05/2006 02:50:00*0.9902*0.99*0.9922*0.99
01/05/2006 02:55:00*0.9906*0.9905*0.9906*0.99
01/05/2006 03:00:00*0.9905*0.9908*0.9908*0.9905
01/05/2006 03:05:00*0.9912*0.991*0.9912*0.9908
01/05/2006 03:10:00*0.9911*0.9914*0.9914*0.991
01/05/2006 03:15:00*0.9912*0.9912*0.9914*0.9912
01/05/2006 03:20:00*0.991*0.9902*0.9912*0.9902
01/05/2006 03:25:00*0.9912*0.9912*0.9912*0.9902
01/05/2006 03:30:00*0.9912*0.9909*0.9912*0.9909
01/05/2006 03:35:00*0.9912*0.9914*0.9914*0.9909
01/05/2006 03:40:00*0.9914*0.9908*0.9914*0.9908
01/05/2006 03:45:00*0.9908*0.9907*0.9908*0.9907
01/05/2006 03:50:00*0.9908*0.9911*0.9911*0.9907
01/05/2006 03:55:00*0.9909*0.9909*0.9911*0.9909
01/05/2006 04:00:00*0.9908*0.9908*0.9909*0.9908
01/05/2006 04:05:00*0.9914*0.9915*0.9915*0.9908
01/05/2006 04:10:00*0.9911*0.9909*0.9915*0.9909
01/05/2006 04:15:00*0.9911*0.9911*0.9911*0.9909
01/05/2006 04:20:00*0.9909*0.9906*0.9911*0.9906
01/05/2006 04:25:00*0.9907*0.9912*0.9912*0.9906
01/05/2006 04:30:00*0.9912*0.9909*0.9912*0.9909
01/05/2006 04:35:00*0.9907*0.9909*0.9909*0.9907
01/05/2006 04:40:00*0.9909*0.9904*0.9909*0.9904
01/05/2006 04:45:00*0.9903*0.9903*0.9904*0.9903
01/05/2006 04:50:00*0.9896*0.9892*0.9903*0.9892
01/05/2006 04:55:00*0.9896*0.9897*0.9897*0.9892
01/05/2006 05:00:00*0.99*0.99*0.99*0.9897
01/05/2006 05:05:00*0.9893*0.9895*0.99*0.9893
01/05/2006 05:10:00*0.9893*0.9894*0.9895*0.9893
01/05/2006 05:15:00*0.9894*0.9897*0.9897*0.9894
01/05/2006 05:20:00*0.9895*0.9896*0.9897*0.9895
01/05/2006 05:25:00*0.9894*0.9889*0.9896*0.9889
01/05/2006 05:30:00*0.989*0.989*0.989*0.9889
01/05/2006 05:35:00*0.989*0.989*0.989*0.989
01/05/2006 05:40:00*0.9892*0.9895*0.9895*0.989
01/05/2006 05:45:00*0.9891*0.9891*0.9895*0.9891
01/05/2006 05:50:00*0.9893*0.9891*0.9893*0.9891
01/05/2006 05:55:00*0.9895*0.9895*0.9895*0.9891
01/05/2006 06:00:00*0.9892*0.9892*0.9895*0.9892
01/05/2006 06:05:00*0.9893*0.9894*0.9894*0.9892
01/05/2006 06:10:00*0.989*0.9891*0.9894*0.989
01/05/2006 06:15:00*0.9893*0.9893*0.9893*0.9891
01/05/2006 06:20:00*0.989*0.989*0.9893*0.989
01/05/2006 06:25:00*0.989*0.99*0.99*0.9889
01/05/2006 06:30:00*0.99*0.9897*0.99*0.9897
01/05/2006 06:35:00*0.9893*0.9891*0.9897*0.9891
01/05/2006 06:40:00*0.9894*0.9894*0.9894*0.9891
01/05/2006 06:45:00*0.9894*0.9896*0.9896*0.9894
01/05/2006 06:50:00*0.9896*0.9894*0.9896*0.9894
01/05/2006 06:55:00*0.9894*0.9901*0.9901*0.9894
01/05/2006 07:00:00*0.9901*0.9896*0.9901*0.9896
01/05/2006 07:05:00*0.9896*0.99*0.99*0.9896
01/05/2006 07:10:00*0.9907*0.9904*0.9907*0.99
01/05/2006 07:15:00*0.9904*0.9901*0.9904*0.9901
01/05/2006 07:20:00*0.9902*0.9905*0.9905*0.9901
01/05/2006 07:25:00*0.9905*0.99*0.9905*0.99
01/05/2006 07:30:00*0.99*0.9898*0.99*0.9898
01/05/2006 07:35:00*0.9899*0.9899*0.9899*0.9898
01/05/2006 07:40:00*0.9899*0.99*0.99*0.9899
01/05/2006 07:45:00*0.9897*0.9897*0.99*0.9897
01/05/2006 07:50:00*0.9898*0.9896*0.9898*0.9896
01/05/2006 07:55:00*0.9902*0.9905*0.9905*0.9896
01/05/2006 08:00:00*0.9909*0.9909*0.9909*0.9905
01/05/2006 08:05:00*0.9915*0.9915*0.9915*0.9909
01/05/2006 08:10:00*0.9915*0.9915*0.9915*0.9915
01/05/2006 08:15:00*0.9915*0.9915*0.9915*0.9915
01/05/2006 08:20:00*0.9937*0.9936*0.9937*0.9915
01/05/2006 08:25:00*0.9935*0.9925*0.9936*0.9925
01/05/2006 08:30:00*0.9926*0.9926*0.9926*0.9925
01/05/2006 08:35:00*0.9924*0.9923*0.9926*0.9923
01/05/2006 08:40:00*0.9917*0.9926*0.9926*0.9917
01/05/2006 08:45:00*0.9928*0.9928*0.9928*0.9926
01/05/2006 08:50:00*0.9932*0.9931*0.9932*0.9928
01/05/2006 08:55:00*0.9941*0.9939*0.9941*0.9931
01/05/2006 09:00:00*0.994*0.994*0.994*0.9939
01/05/2006 09:05:00*0.9935*0.9948*0.9948*0.9935
01/05/2006 09:10:00*0.9948*0.9947*0.9954*0.9947
01/05/2006 09:15:00*0.9947*0.9951*0.9951*0.9947
01/05/2006 09:20:00*0.9948*0.9953*0.9953*0.9948
01/05/2006 09:25:00*0.9954*0.9961*0.9961*0.9953
01/05/2006 09:30:00*0.9962*0.9962*0.9962*0.9961
01/05/2006 09:35:00*0.9958*0.9966*0.9966*0.9958
01/05/2006 09:40:00*0.9965*0.9965*0.9966*0.9965
01/05/2006 09:45:00*0.9956*0.9956*0.9965*0.9956
01/05/2006 09:50:00*0.9952*0.9959*0.9959*0.9952
01/05/2006 09:55:00*0.996*0.9958*0.996*0.9958
01/05/2006 10:00:00*0.996*0.996*0.996*0.9958
01/05/2006 10:05:00*0.9968*0.9968*0.9968*0.996
01/05/2006 10:10:00*0.9968*0.9968*0.9968*0.9968
01/05/2006 10:15:00*0.9968*0.9988*0.9988*0.9968
01/05/2006 10:20:00*0.9991*0.9989*0.9991*0.9988
01/05/2006 10:25:00*0.9993*0.9985*0.9993*0.9985
01/05/2006 10:30:00*0.9981*0.9981*0.9985*0.9981
01/05/2006 10:35:00*0.9989*0.9989*0.9989*0.9981
01/05/2006 10:40:00*0.9996*0.9997*0.9997*0.9989
01/05/2006 10:45:00*0.9997*1.0*1.0*0.9997
01/05/2006 10:50:00*1.0007*1.0005*1.0007*1.0
01/05/2006 10:55:00*1.0006*1.0006*1.0006*1.0005
01/05/2006 11:00:00*1.0006*1.0013*1.0013*1.0006
01/05/2006 11:05:00*1.0018*1.0018*1.0018*1.0013
01/05/2006 11:10:00*1.0022*1.0015*1.0022*1.0015
01/05/2006 11:15:00*1.0012*1.0012*1.0015*1.0012
01/05/2006 11:20:00*1.0003*1.0003*1.0012*1.0003
01/05/2006 11:25:00*1.0002*1.0006*1.0006*1.0002
01/05/2006 11:30:00*1.0008*1.0008*1.0008*1.0006
01/05/2006 11:35:00*1.0006*1.0003*1.0008*1.0003
01/05/2006 11:40:00*1.0011*1.001*1.0011*1.0003
01/05/2006 11:45:00*1.0009*1.0009*1.001*1.0009
01/05/2006 11:50:00*1.001*1.0008*1.001*1.0008
01/05/2006 11:55:00*1.0017*1.0017*1.0017*1.0008
01/05/2006 12:00:00*1.0017*1.0014*1.0017*1.0014
01/05/2006 12:05:00*1.002*1.0017*1.002*1.0014
01/05/2006 12:10:00*1.0009*1.0009*1.0017*1.0009
01/05/2006 12:15:00*1.0009*1.0009*1.0009*1.0009
01/05/2006 12:20:00*0.9995*1.0001*1.0009*0.9995
01/05/2006 12:25:00*1.0001*1.0016*1.0016*1.0001
01/05/2006 12:30:00*1.0016*1.0016*1.0016*1.0016
01/05/2006 12:35:00*1.0015*1.0014*1.0016*1.0014
01/05/2006 12:40:00*1.0018*1.0019*1.0019*1.0014
01/05/2006 12:45:00*1.0028*1.0028*1.0028*1.0019
01/05/2006 12:50:00*1.0028*1.0029*1.0029*1.0028
01/05/2006 12:55:00*1.003*1.0038*1.0038*1.0029
01/05/2006 13:00:00*1.0038*1.0034*1.0038*1.0034
01/05/2006 13:05:00*1.0035*1.0033*1.0035*1.0033
01/05/2006 13:10:00*1.0036*1.004*1.004*1.0033
01/05/2006 13:15:00*1.004*1.0039*1.004*1.0039
01/05/2006 13:20:00*1.0037*1.0038*1.0039*1.0037
01/05/2006 13:25:00*1.0043*1.0039*1.0043*1.0038
01/05/2006 13:30:00*1.0039*1.0041*1.0041*1.0039
01/05/2006 13:35:00*1.0043*1.0051*1.0051*1.0041
01/05/2006 13:40:00*1.0045*1.004*1.0051*1.004
01/05/2006 13:45:00*1.004*1.0035*1.004*1.0035
01/05/2006 13:50:00*1.0036*1.0037*1.0037*1.0035
01/05/2006 13:55:00*1.0036*1.0034*1.0037*1.0034
01/05/2006 14:00:00*1.0034*1.0033*1.0034*1.0033
01/05/2006 14:05:00*1.003*1.0031*1.0033*1.003
01/05/2006 14:10:00*1.0028*1.0032*1.0032*1.0028
01/05/2006 14:15:00*1.0032*1.0033*1.0033*1.0032
01/05/2006 14:20:00*1.0036*1.0036*1.0036*1.0033
01/05/2006 14:25:00*1.0032*1.0034*1.0036*1.0032
01/05/2006 14:30:00*1.0034*1.0033*1.0034*1.0033
01/05/2006 14:35:00*1.0033*1.0027*1.0033*1.0027
01/05/2006 14:40:00*1.003*1.0024*1.003*1.0024
01/05/2006 14:45:00*1.0024*1.0023*1.0024*1.0023
01/05/2006 14:50:00*1.0024*1.0025*1.0025*1.0023
01/05/2006 14:55:00*1.003*1.0026*1.003*1.0025
01/05/2006 15:00:00*1.0026*1.0026*1.0026*1.0026
01/05/2006 15:05:00*1.0031*1.003*1.0031*1.0026
01/05/2006 15:10:00*1.0039*1.0039*1.0039*1.003
01/05/2006 15:15:00*1.0039*1.0043*1.0043*1.0039
01/05/2006 15:20:00*1.0042*1.004*1.0043*1.004
01/05/2006 15:25:00*1.0042*1.0045*1.0045*1.004
01/05/2006 15:30:00*1.0045*1.0048*1.0048*1.0045
01/05/2006 15:35:00*1.0046*1.0042*1.0048*1.0042
01/05/2006 15:40:00*1.0044*1.0043*1.0044*1.0042
01/05/2006 15:45:00*1.0043*1.0041*1.0043*1.0041
01/05/2006 15:50:00*1.0041*1.004*1.0041*1.004
01/05/2006 15:55:00*1.0043*1.004*1.0043*1.004
01/05/2006 16:00:00*1.004*1.0041*1.0041*1.004
01/05/2006 16:05:00*1.004*1.0035*1.0041*1.0035
01/05/2006 16:10:00*1.0031*1.0029*1.0035*1.0029
01/05/2006 16:15:00*1.0029*1.0026*1.0029*1.0026
01/05/2006 16:20:00*1.0025*1.0028*1.0028*1.0025
01/05/2006 16:25:00*1.003*1.003*1.003*1.0028
01/05/2006 16:30:00*1.003*1.0032*1.0032*1.003
01/05/2006 16:35:00*1.0032*1.003*1.0032*1.003
01/05/2006 16:40:00*1.0029*1.0027*1.003*1.0027
01/05/2006 16:45:00*1.0027*1.003*1.003*1.0027
01/05/2006 16:50:00*1.0032*1.0032*1.0032*1.003
01/05/2006 16:55:00*1.0029*1.0026*1.0032*1.0026
01/05/2006 17:00:00*1.0026*1.0022*1.0026*1.0022
