12/29/2005 17:05:00*0.9881*0.9876*0.9881*0.9876
12/29/2005 17:10:00*0.988*0.9878*0.988*0.9876
12/29/2005 17:15:00*0.988*0.988*0.988*0.9878
12/29/2005 17:20:00*0.9881*0.9881*0.9881*0.988
12/29/2005 17:25:00*0.9883*0.9883*0.9883*0.9881
12/29/2005 17:30:00*0.9884*0.9884*0.9884*0.9883
12/29/2005 17:35:00*0.9882*0.9882*0.9884*0.9882
12/29/2005 17:40:00*0.9887*0.9887*0.9887*0.9882
12/29/2005 17:45:00*0.9887*0.9887*0.9887*0.9887
12/29/2005 17:50:00*0.9886*0.9886*0.9887*0.9886
12/29/2005 17:55:00*0.9893*0.9888*0.9893*0.9886
12/29/2005 18:00:00*0.9893*0.9893*0.9893*0.9888
12/29/2005 18:05:00*0.989*0.9888*0.9893*0.9888
12/29/2005 18:10:00*0.9891*0.989*0.9891*0.9888
12/29/2005 18:15:00*0.9893*0.9893*0.9893*0.989
12/29/2005 18:20:00*0.989*0.989*0.9893*0.989
12/29/2005 18:25:00*0.9891*0.9886*0.9891*0.9886
12/29/2005 18:30:00*0.9885*0.9885*0.9886*0.9885
12/29/2005 18:35:00*0.9887*0.9887*0.9887*0.9885
12/29/2005 18:40:00*0.9886*0.9886*0.9887*0.9886
12/29/2005 18:45:00*0.9885*0.9885*0.9886*0.9885
12/29/2005 18:50:00*0.9886*0.9885*0.9886*0.9885
12/29/2005 18:55:00*0.9882*0.9881*0.9885*0.9881
12/29/2005 19:00:00*0.9883*0.9883*0.9883*0.9881
12/29/2005 19:05:00*0.9885*0.988*0.9885*0.988
12/29/2005 19:10:00*0.9883*0.9881*0.9883*0.988
12/29/2005 19:15:00*0.988*0.988*0.9881*0.988
12/29/2005 19:20:00*0.9875*0.9874*0.988*0.9874
12/29/2005 19:25:00*0.9877*0.9873*0.9877*0.9873
12/29/2005 19:30:00*0.9871*0.9871*0.9873*0.9871
12/29/2005 19:35:00*0.9868*0.9868*0.9871*0.9868
12/29/2005 19:40:00*0.9867*0.9868*0.9868*0.9867
12/29/2005 19:45:00*0.9871*0.9871*0.9871*0.9868
12/29/2005 19:50:00*0.9876*0.9869*0.9876*0.9869
12/29/2005 19:55:00*0.9865*0.9865*0.9869*0.9865
12/29/2005 20:00:00*0.9865*0.9864*0.9865*0.9864
12/29/2005 20:05:00*0.986*0.986*0.9864*0.986
12/29/2005 20:10:00*0.9858*0.9858*0.986*0.9858
12/29/2005 20:15:00*0.9856*0.9856*0.9858*0.9856
12/29/2005 20:20:00*0.9857*0.9859*0.9859*0.9856
12/29/2005 20:25:00*0.9863*0.9865*0.9865*0.9859
12/29/2005 20:30:00*0.9868*0.9868*0.9868*0.9865
12/29/2005 20:35:00*0.987*0.9873*0.9873*0.9868
12/29/2005 20:40:00*0.9871*0.9868*0.9873*0.9868
12/29/2005 20:45:00*0.9871*0.9871*0.9871*0.9868
12/29/2005 20:50:00*0.987*0.9868*0.9871*0.9868
12/29/2005 20:55:00*0.9872*0.9865*0.9872*0.9865
12/29/2005 21:00:00*0.9866*0.9866*0.9866*0.9865
12/29/2005 21:05:00*0.9878*0.9869*0.9878*0.9866
12/29/2005 21:10:00*0.9866*0.9866*0.9869*0.9866
12/29/2005 21:15:00*0.9865*0.9865*0.9866*0.9865
12/29/2005 21:20:00*0.987*0.987*0.987*0.9865
12/29/2005 21:25:00*0.9874*0.9875*0.9875*0.987
12/29/2005 21:30:00*0.9875*0.9876*0.9876*0.9875
12/29/2005 21:35:00*0.9875*0.9874*0.9876*0.9874
12/29/2005 21:40:00*0.9872*0.9873*0.9874*0.9872
12/29/2005 21:45:00*0.9877*0.9877*0.9877*0.9873
12/29/2005 21:50:00*0.9879*0.9884*0.9884*0.9877
12/29/2005 21:55:00*0.9876*0.9876*0.9884*0.9876
12/29/2005 22:00:00*0.989*0.989*0.989*0.9876
12/29/2005 22:05:00*0.9878*0.9877*0.989*0.9877
12/29/2005 22:10:00*0.9878*0.9878*0.9878*0.9877
12/29/2005 22:15:00*0.9878*0.9878*0.9878*0.9878
12/29/2005 22:20:00*0.9887*0.9887*0.9887*0.9878
12/29/2005 22:25:00*0.9887*0.9913*0.9913*0.9887
12/29/2005 22:30:00*0.9913*0.9913*0.9913*0.9913
12/29/2005 22:35:00*0.991*0.9917*0.9917*0.991
12/29/2005 22:40:00*0.9922*0.993*0.993*0.9917
12/29/2005 22:45:00*0.993*0.9929*0.993*0.9929
12/29/2005 22:50:00*0.9921*0.9916*0.9929*0.9916
12/29/2005 22:55:00*0.9916*0.9916*0.9917*0.9916
12/29/2005 23:00:00*0.9916*0.992*0.992*0.9916
12/29/2005 23:05:00*0.9917*0.9917*0.992*0.9917
12/29/2005 23:10:00*0.9917*0.9919*0.9919*0.9917
12/29/2005 23:15:00*0.9924*0.9924*0.9924*0.9919
12/29/2005 23:20:00*0.9926*0.9924*0.9926*0.9924
12/29/2005 23:25:00*0.9922*0.9922*0.9924*0.9922
12/29/2005 23:30:00*0.9918*0.9918*0.9922*0.9918
12/29/2005 23:35:00*0.992*0.9921*0.9921*0.9918
12/29/2005 23:40:00*0.9928*0.9929*0.9929*0.9921
12/29/2005 23:45:00*0.9926*0.9926*0.9929*0.9926
12/29/2005 23:50:00*0.9924*0.9924*0.9926*0.9924
12/29/2005 23:55:00*0.9923*0.9923*0.9924*0.9923
12/30/2005 00:00:00*0.9923*0.9923*0.9923*0.9923
12/30/2005 00:05:00*0.992*0.992*0.9923*0.992
12/30/2005 00:10:00*0.9918*0.9918*0.992*0.9918
12/30/2005 00:15:00*0.9918*0.9915*0.9918*0.9915
12/30/2005 00:20:00*0.9917*0.992*0.992*0.9915
12/30/2005 00:25:00*0.9917*0.9917*0.992*0.9917
12/30/2005 00:30:00*0.9916*0.9916*0.9917*0.9916
12/30/2005 00:35:00*0.9918*0.9916*0.9918*0.9916
12/30/2005 00:40:00*0.9912*0.9916*0.9916*0.9912
12/30/2005 00:45:00*0.9916*0.9916*0.9916*0.9916
12/30/2005 00:50:00*0.9917*0.9917*0.9917*0.9916
12/30/2005 00:55:00*0.9915*0.9914*0.9917*0.9914
12/30/2005 01:00:00*0.9914*0.9914*0.9914*0.9914
12/30/2005 01:05:00*0.9911*0.9916*0.9916*0.9911
12/30/2005 01:10:00*0.9914*0.9913*0.9916*0.9913
12/30/2005 01:15:00*0.991*0.991*0.9913*0.991
12/30/2005 01:20:00*0.9915*0.9914*0.9915*0.991
12/30/2005 01:25:00*0.9917*0.9919*0.9919*0.9914
12/30/2005 01:30:00*0.9919*0.9916*0.9919*0.9916
12/30/2005 01:35:00*0.9918*0.9924*0.9924*0.9916
12/30/2005 01:40:00*0.9924*0.9922*0.9924*0.9922
12/30/2005 01:45:00*0.9919*0.9919*0.9922*0.9919
12/30/2005 01:50:00*0.992*0.9922*0.9922*0.9919
12/30/2005 01:55:00*0.9925*0.9922*0.9925*0.9922
12/30/2005 02:00:00*0.9922*0.9922*0.9922*0.9922
12/30/2005 02:05:00*0.9918*0.9915*0.9922*0.9915
12/30/2005 02:10:00*0.9916*0.9916*0.9916*0.9915
12/30/2005 02:15:00*0.9916*0.9916*0.9916*0.9916
12/30/2005 02:20:00*0.992*0.9918*0.992*0.9916
12/30/2005 02:25:00*0.9918*0.9915*0.9918*0.9915
12/30/2005 02:30:00*0.9914*0.9914*0.9915*0.9914
12/30/2005 02:35:00*0.992*0.9921*0.9921*0.9914
12/30/2005 02:40:00*0.9921*0.9918*0.9921*0.9915
12/30/2005 02:45:00*0.9918*0.9917*0.9918*0.9917
12/30/2005 02:50:00*0.9909*0.991*0.9917*0.9909
12/30/2005 02:55:00*0.991*0.9906*0.9913*0.9906
12/30/2005 03:00:00*0.9906*0.9902*0.9906*0.9902
12/30/2005 03:05:00*0.9903*0.9906*0.9906*0.9902
12/30/2005 03:10:00*0.9906*0.9903*0.9906*0.9903
12/30/2005 03:15:00*0.9902*0.9902*0.9903*0.9902
12/30/2005 03:20:00*0.9896*0.9898*0.9902*0.9896
12/30/2005 03:25:00*0.9898*0.9905*0.9908*0.9898
12/30/2005 03:30:00*0.9908*0.9908*0.9908*0.9905
12/30/2005 03:35:00*0.9909*0.9913*0.9913*0.9908
12/30/2005 03:40:00*0.9915*0.991*0.9915*0.991
12/30/2005 03:45:00*0.991*0.9901*0.991*0.9901
12/30/2005 03:50:00*0.9902*0.9904*0.9904*0.9901
12/30/2005 03:55:00*0.9904*0.9902*0.9904*0.9902
12/30/2005 04:00:00*0.9902*0.991*0.991*0.9902
12/30/2005 04:05:00*0.9913*0.991*0.9913*0.991
12/30/2005 04:10:00*0.991*0.9908*0.9917*0.9908
12/30/2005 04:15:00*0.9908*0.9908*0.9908*0.9908
12/30/2005 04:20:00*0.9902*0.99*0.9908*0.99
12/30/2005 04:25:00*0.99*0.9888*0.99*0.9888
12/30/2005 04:30:00*0.9888*0.9887*0.9888*0.9887
12/30/2005 04:35:00*0.9888*0.9882*0.9888*0.9882
12/30/2005 04:40:00*0.9886*0.9888*0.9888*0.9882
12/30/2005 04:45:00*0.9888*0.9893*0.9893*0.9888
12/30/2005 04:50:00*0.9896*0.99*0.99*0.9893
12/30/2005 04:55:00*0.99*0.9893*0.99*0.989
12/30/2005 05:00:00*0.9893*0.9892*0.9893*0.9892
12/30/2005 05:05:00*0.9891*0.9895*0.9895*0.9891
12/30/2005 05:10:00*0.989*0.9901*0.9901*0.989
12/30/2005 05:15:00*0.9901*0.9905*0.9905*0.9901
12/30/2005 05:20:00*0.9908*0.9907*0.9908*0.9905
12/30/2005 05:25:00*0.9907*0.9909*0.9909*0.9904
12/30/2005 05:30:00*0.9909*0.991*0.991*0.9909
12/30/2005 05:35:00*0.991*0.9909*0.991*0.9909
12/30/2005 05:40:00*0.9904*0.9902*0.9909*0.9902
12/30/2005 05:45:00*0.9902*0.99*0.9902*0.99
12/30/2005 05:50:00*0.9899*0.9898*0.99*0.9898
12/30/2005 05:55:00*0.9899*0.99*0.99*0.9898
12/30/2005 06:00:00*0.99*0.99*0.99*0.99
12/30/2005 06:05:00*0.99*0.9903*0.9903*0.99
12/30/2005 06:10:00*0.99*0.9902*0.9903*0.99
12/30/2005 06:15:00*0.9902*0.9898*0.9902*0.9898
12/30/2005 06:20:00*0.9902*0.9905*0.9905*0.9898
12/30/2005 06:25:00*0.9907*0.9907*0.9907*0.9905
12/30/2005 06:30:00*0.9906*0.9906*0.9907*0.9906
12/30/2005 06:35:00*0.9902*0.9892*0.9906*0.9892
12/30/2005 06:40:00*0.9892*0.989*0.9892*0.989
12/30/2005 06:45:00*0.9891*0.9891*0.9891*0.989
12/30/2005 06:50:00*0.989*0.9896*0.9896*0.989
12/30/2005 06:55:00*0.9891*0.9895*0.9896*0.9891
12/30/2005 07:00:00*0.9893*0.9893*0.9895*0.9893
12/30/2005 07:05:00*0.9893*0.9893*0.9893*0.9893
12/30/2005 07:10:00*0.9891*0.989*0.9893*0.989
12/30/2005 07:15:00*0.989*0.989*0.989*0.989
12/30/2005 07:20:00*0.9893*0.9891*0.9893*0.989
12/30/2005 07:25:00*0.9886*0.9887*0.9891*0.9886
12/30/2005 07:30:00*0.9887*0.9887*0.9887*0.9887
12/30/2005 07:35:00*0.9893*0.9881*0.9893*0.9881
12/30/2005 07:40:00*0.9878*0.9878*0.9881*0.9878
12/30/2005 07:45:00*0.9881*0.9881*0.9881*0.9878
12/30/2005 07:50:00*0.9886*0.9888*0.9888*0.9881
12/30/2005 07:55:00*0.9893*0.9891*0.9893*0.9888
12/30/2005 08:00:00*0.9891*0.9891*0.9891*0.9891
12/30/2005 08:05:00*0.9889*0.9883*0.9891*0.9883
12/30/2005 08:10:00*0.988*0.9885*0.9885*0.988
12/30/2005 08:15:00*0.9882*0.9882*0.9885*0.9882
12/30/2005 08:20:00*0.9882*0.9887*0.9887*0.9882
12/30/2005 08:25:00*0.9887*0.9891*0.9891*0.9887
12/30/2005 08:30:00*0.9894*0.9894*0.9894*0.9891
12/30/2005 08:35:00*0.9891*0.9878*0.9894*0.9878
12/30/2005 08:40:00*0.9884*0.9887*0.9887*0.9878
12/30/2005 08:45:00*0.989*0.989*0.989*0.9887
12/30/2005 08:50:00*0.9893*0.9897*0.9897*0.989
12/30/2005 08:55:00*0.9892*0.9896*0.9897*0.9892
12/30/2005 09:00:00*0.9893*0.9893*0.9896*0.9893
12/30/2005 09:05:00*0.9899*0.9896*0.9899*0.9893
12/30/2005 09:10:00*0.9896*0.9896*0.9896*0.9896
12/30/2005 09:15:00*0.9892*0.9892*0.9896*0.9892
12/30/2005 09:20:00*0.9886*0.9893*0.9893*0.9886
12/30/2005 09:25:00*0.9893*0.9898*0.9898*0.9892
12/30/2005 09:30:00*0.9887*0.9887*0.9898*0.9887
12/30/2005 09:35:00*0.9887*0.9895*0.99*0.9887
12/30/2005 09:40:00*0.9896*0.9903*0.9903*0.9895
12/30/2005 09:45:00*0.9903*0.9894*0.9903*0.9894
12/30/2005 09:50:00*0.9897*0.9897*0.9897*0.9894
12/30/2005 09:55:00*0.9892*0.9885*0.9897*0.9885
12/30/2005 10:00:00*0.9885*0.9885*0.9885*0.9885
12/30/2005 10:05:00*0.9886*0.9886*0.9886*0.9885
12/30/2005 10:10:00*0.9886*0.9894*0.9894*0.9886
12/30/2005 10:15:00*0.9894*0.9886*0.9894*0.9886
12/30/2005 10:20:00*0.9885*0.9883*0.9886*0.9883
12/30/2005 10:25:00*0.9883*0.9877*0.9887*0.9877
12/30/2005 10:30:00*0.9877*0.9884*0.9884*0.9877
12/30/2005 10:35:00*0.9883*0.9883*0.9884*0.9883
12/30/2005 10:40:00*0.9883*0.9882*0.9883*0.9882
12/30/2005 10:45:00*0.9882*0.9886*0.9886*0.9882
12/30/2005 10:50:00*0.9889*0.9893*0.9893*0.9886
12/30/2005 10:55:00*0.9895*0.9888*0.9895*0.9888
12/30/2005 11:00:00*0.9902*0.9902*0.9902*0.9888
12/30/2005 11:05:00*0.9902*0.9894*0.9902*0.9894
12/30/2005 11:10:00*0.9904*0.9902*0.9904*0.9894
12/30/2005 11:15:00*0.9901*0.9901*0.9902*0.9901
12/30/2005 11:20:00*0.99*0.9894*0.9901*0.9894
12/30/2005 11:25:00*0.9899*0.9898*0.9899*0.9894
12/30/2005 11:30:00*0.9896*0.9896*0.9898*0.9896
12/30/2005 11:35:00*0.9896*0.9893*0.9896*0.9893
12/30/2005 11:40:00*0.9894*0.9899*0.9899*0.9893
12/30/2005 11:45:00*0.9903*0.9903*0.9903*0.9899
12/30/2005 11:50:00*0.9902*0.989*0.9903*0.989
12/30/2005 11:55:00*0.9889*0.9892*0.9892*0.9889
12/30/2005 12:00:00*0.9887*0.9887*0.9892*0.9887
12/30/2005 12:05:00*0.9889*0.9885*0.9889*0.9885
12/30/2005 12:10:00*0.9885*0.9886*0.9886*0.9881
12/30/2005 12:15:00*0.9886*0.9884*0.9886*0.9884
12/30/2005 12:20:00*0.9878*0.9881*0.9884*0.9878
12/30/2005 12:25:00*0.9881*0.9879*0.9882*0.9879
12/30/2005 12:30:00*0.9879*0.9876*0.9879*0.9876
12/30/2005 12:35:00*0.9874*0.9872*0.9876*0.9872
12/30/2005 12:40:00*0.9872*0.9868*0.9872*0.9865
12/30/2005 12:45:00*0.9868*0.9865*0.9868*0.9865
12/30/2005 12:50:00*0.9868*0.9866*0.9868*0.9865
12/30/2005 12:55:00*0.9866*0.9858*0.9866*0.9858
12/30/2005 13:00:00*0.9858*0.9853*0.9858*0.9853
12/30/2005 13:05:00*0.9855*0.9846*0.9855*0.9846
12/30/2005 13:10:00*0.9846*0.9847*0.9847*0.9846
12/30/2005 13:15:00*0.9847*0.985*0.985*0.9847
12/30/2005 13:20:00*0.9846*0.9849*0.985*0.9846
12/30/2005 13:25:00*0.9849*0.9848*0.9849*0.9846
12/30/2005 13:30:00*0.9848*0.9842*0.9848*0.9842
12/30/2005 13:35:00*0.985*0.9847*0.985*0.9842
12/30/2005 13:40:00*0.9847*0.9847*0.9847*0.9846
12/30/2005 13:45:00*0.9847*0.9847*0.9847*0.9847
12/30/2005 13:50:00*0.9852*0.9855*0.9855*0.9847
12/30/2005 13:55:00*0.9855*0.9855*0.9858*0.9855
12/30/2005 14:00:00*0.9855*0.9857*0.9857*0.9855
12/30/2005 14:05:00*0.9859*0.9859*0.9859*0.9857
12/30/2005 14:10:00*0.9859*0.9856*0.9859*0.9856
12/30/2005 14:15:00*0.9856*0.9856*0.9856*0.9856
12/30/2005 14:20:00*0.9857*0.9857*0.9857*0.9856
12/30/2005 14:25:00*0.9857*0.9857*0.9857*0.9857
12/30/2005 14:30:00*0.9857*0.986*0.986*0.9857
12/30/2005 14:35:00*0.9855*0.985*0.986*0.985
12/30/2005 14:40:00*0.985*0.9847*0.985*0.9847
12/30/2005 14:45:00*0.9847*0.9844*0.9847*0.9844
12/30/2005 14:50:00*0.9852*0.9852*0.9852*0.9844
12/30/2005 14:55:00*0.9852*0.9846*0.9852*0.9846
12/30/2005 15:00:00*0.9846*0.9853*0.9853*0.9846
12/30/2005 15:05:00*0.9853*0.9855*0.9855*0.9853
12/30/2005 15:10:00*0.9855*0.9857*0.9857*0.9854
12/30/2005 15:15:00*0.9857*0.9857*0.9857*0.9857
12/30/2005 15:20:00*0.9856*0.9859*0.9859*0.9856
12/30/2005 15:25:00*0.9859*0.986*0.986*0.9859
12/30/2005 15:30:00*0.986*0.9861*0.9861*0.986
12/30/2005 15:35:00*0.9865*0.9861*0.9865*0.9861
12/30/2005 15:40:00*0.9861*0.9857*0.9861*0.9855
12/30/2005 15:45:00*0.9857*0.9855*0.9857*0.9855
12/30/2005 15:50:00*0.9854*0.9854*0.9855*0.9854
12/30/2005 15:55:00*0.9854*0.9849*0.9854*0.9849
12/30/2005 16:00:00*0.9849*0.9857*0.9857*0.9849
12/30/2005 16:05:00*0.9859*0.986*0.986*0.9857
12/30/2005 16:10:00*0.986*0.9863*0.9863*0.986
12/30/2005 16:15:00*0.9863*0.9863*0.9863*0.9863
12/30/2005 16:20:00*0.9858*0.9859*0.9863*0.9858
12/30/2005 16:25:00*0.9859*0.9864*0.9864*0.9859
12/30/2005 16:30:00*0.9864*0.9865*0.9865*0.9864
12/30/2005 16:35:00*0.9868*0.9872*0.9872*0.9865
12/30/2005 16:40:00*0.9872*0.9873*0.9873*0.987
12/30/2005 16:45:00*0.9873*0.9873*0.9873*0.9873
12/30/2005 16:50:00*0.9873*0.9863*0.9873*0.9863
12/30/2005 16:55:00*0.9863*0.987*0.987*0.9863
12/30/2005 17:00:00*0.987*0.9866*0.987*0.9866
