12/14/2005 17:05:00*0.9813*0.9814*0.9814*0.9813
12/14/2005 17:10:00*0.9814*0.9812*0.9814*0.9809
12/14/2005 17:15:00*0.9812*0.9816*0.9816*0.9812
12/14/2005 17:20:00*0.9816*0.9811*0.9816*0.9811
12/14/2005 17:25:00*0.9811*0.9805*0.9811*0.9805
12/14/2005 17:30:00*0.9805*0.9808*0.9808*0.9805
12/14/2005 17:35:00*0.9807*0.9806*0.9808*0.9806
12/14/2005 17:40:00*0.9806*0.9806*0.9806*0.9806
12/14/2005 17:45:00*0.9806*0.9807*0.9807*0.9806
12/14/2005 17:50:00*0.9804*0.9804*0.9807*0.9804
12/14/2005 17:55:00*0.9804*0.9804*0.9805*0.9804
12/14/2005 18:00:00*0.9804*0.98*0.9804*0.98
12/14/2005 18:05:00*0.9795*0.9794*0.98*0.9794
12/14/2005 18:10:00*0.9794*0.9792*0.9794*0.9792
12/14/2005 18:15:00*0.9792*0.979*0.9792*0.979
12/14/2005 18:20:00*0.9792*0.979*0.9792*0.979
12/14/2005 18:25:00*0.979*0.9786*0.979*0.9786
12/14/2005 18:30:00*0.9786*0.9789*0.9789*0.9786
12/14/2005 18:35:00*0.9789*0.9787*0.9789*0.9787
12/14/2005 18:40:00*0.9787*0.9782*0.9788*0.9782
12/14/2005 18:45:00*0.9782*0.9782*0.9782*0.9782
12/14/2005 18:50:00*0.9783*0.9791*0.9791*0.9782
12/14/2005 18:55:00*0.9798*0.9795*0.9798*0.9791
12/14/2005 19:00:00*0.9795*0.9794*0.9795*0.9794
12/14/2005 19:05:00*0.9792*0.9802*0.9802*0.9792
12/14/2005 19:10:00*0.9803*0.9807*0.9807*0.9802
12/14/2005 19:15:00*0.9807*0.9807*0.9807*0.9807
12/14/2005 19:20:00*0.9814*0.9817*0.9817*0.9807
12/14/2005 19:25:00*0.9812*0.9811*0.9817*0.9811
12/14/2005 19:30:00*0.9811*0.981*0.9811*0.981
12/14/2005 19:35:00*0.9807*0.98*0.981*0.98
12/14/2005 19:40:00*0.9793*0.9793*0.98*0.9793
12/14/2005 19:45:00*0.9793*0.9793*0.9793*0.9793
12/14/2005 19:50:00*0.9793*0.9782*0.9793*0.9782
12/14/2005 19:55:00*0.9786*0.9788*0.9788*0.9782
12/14/2005 20:00:00*0.9788*0.9792*0.9792*0.9788
12/14/2005 20:05:00*0.9794*0.9794*0.9794*0.9792
12/14/2005 20:10:00*0.9799*0.98*0.98*0.9794
12/14/2005 20:15:00*0.98*0.9804*0.9804*0.98
12/14/2005 20:20:00*0.9811*0.9811*0.9811*0.9804
12/14/2005 20:25:00*0.9811*0.9823*0.9823*0.9811
12/14/2005 20:30:00*0.9823*0.9821*0.9823*0.9821
12/14/2005 20:35:00*0.9818*0.9818*0.9821*0.9818
12/14/2005 20:40:00*0.9815*0.982*0.982*0.9815
12/14/2005 20:45:00*0.982*0.9821*0.9821*0.982
12/14/2005 20:50:00*0.982*0.9818*0.9821*0.9818
12/14/2005 20:55:00*0.9814*0.9818*0.9818*0.9814
12/14/2005 21:00:00*0.9818*0.9816*0.9818*0.9816
12/14/2005 21:05:00*0.9818*0.9816*0.9818*0.9816
12/14/2005 21:10:00*0.9816*0.9817*0.9817*0.9814
12/14/2005 21:15:00*0.9817*0.982*0.982*0.9817
12/14/2005 21:20:00*0.9823*0.982*0.9823*0.982
12/14/2005 21:25:00*0.9823*0.9824*0.9824*0.982
12/14/2005 21:30:00*0.9824*0.9821*0.9824*0.9821
12/14/2005 21:35:00*0.9823*0.9824*0.9824*0.9821
12/14/2005 21:40:00*0.982*0.9823*0.9824*0.982
12/14/2005 21:45:00*0.9823*0.9823*0.9823*0.9823
12/14/2005 21:50:00*0.982*0.9825*0.9825*0.982
12/14/2005 21:55:00*0.9823*0.9822*0.9825*0.9822
12/14/2005 22:00:00*0.9822*0.9824*0.9824*0.9822
12/14/2005 22:05:00*0.9823*0.9821*0.9824*0.9821
12/14/2005 22:10:00*0.9821*0.9821*0.9821*0.982
12/14/2005 22:15:00*0.9821*0.9819*0.9821*0.9819
12/14/2005 22:20:00*0.9814*0.9814*0.9819*0.9814
12/14/2005 22:25:00*0.9812*0.981*0.9814*0.981
12/14/2005 22:30:00*0.981*0.9814*0.9814*0.981
12/14/2005 22:35:00*0.9816*0.9823*0.9823*0.9814
12/14/2005 22:40:00*0.9823*0.9829*0.9829*0.9823
12/14/2005 22:45:00*0.9829*0.9827*0.9829*0.9827
12/14/2005 22:50:00*0.9827*0.9825*0.9827*0.9825
12/14/2005 22:55:00*0.9821*0.9821*0.9825*0.9821
12/14/2005 23:00:00*0.9821*0.9821*0.9821*0.9821
12/14/2005 23:05:00*0.982*0.9817*0.9821*0.9817
12/14/2005 23:10:00*0.9816*0.9813*0.9817*0.9813
12/14/2005 23:15:00*0.9813*0.9816*0.9816*0.9813
12/14/2005 23:20:00*0.982*0.9822*0.9822*0.9816
12/14/2005 23:25:00*0.9823*0.9822*0.9823*0.9822
12/14/2005 23:30:00*0.9822*0.982*0.9822*0.982
12/14/2005 23:35:00*0.9817*0.9816*0.982*0.9816
12/14/2005 23:40:00*0.982*0.9819*0.982*0.9816
12/14/2005 23:45:00*0.9819*0.982*0.982*0.9819
12/14/2005 23:50:00*0.982*0.9821*0.9821*0.982
12/14/2005 23:55:00*0.9817*0.9815*0.9821*0.9815
12/15/2005 00:00:00*0.9815*0.9815*0.9815*0.9815
12/15/2005 00:05:00*0.9818*0.982*0.982*0.9815
12/15/2005 00:10:00*0.982*0.9817*0.982*0.9817
12/15/2005 00:15:00*0.9817*0.9816*0.9817*0.9816
12/15/2005 00:20:00*0.9818*0.9819*0.9819*0.9816
12/15/2005 00:25:00*0.9818*0.9816*0.9819*0.9816
12/15/2005 00:30:00*0.9816*0.9816*0.9816*0.9816
12/15/2005 00:35:00*0.9813*0.9815*0.9816*0.9813
12/15/2005 00:40:00*0.9812*0.9811*0.9815*0.9811
12/15/2005 00:45:00*0.9811*0.981*0.9811*0.981
12/15/2005 00:50:00*0.9816*0.9816*0.9816*0.981
12/15/2005 00:55:00*0.9819*0.9822*0.9822*0.9816
12/15/2005 01:00:00*0.9822*0.9827*0.9827*0.9822
12/15/2005 01:05:00*0.9823*0.9825*0.9827*0.9823
12/15/2005 01:10:00*0.9825*0.9826*0.9826*0.9825
12/15/2005 01:15:00*0.9826*0.9824*0.9826*0.9824
12/15/2005 01:20:00*0.9824*0.982*0.9824*0.982
12/15/2005 01:25:00*0.9819*0.9823*0.9823*0.9819
12/15/2005 01:30:00*0.9823*0.9825*0.9825*0.9823
12/15/2005 01:35:00*0.9824*0.9829*0.9829*0.9824
12/15/2005 01:40:00*0.9829*0.9832*0.9832*0.9829
12/15/2005 01:45:00*0.9832*0.9829*0.9832*0.9829
12/15/2005 01:50:00*0.9825*0.9829*0.9829*0.9825
12/15/2005 01:55:00*0.9831*0.9827*0.9831*0.9827
12/15/2005 02:00:00*0.9827*0.983*0.983*0.9827
12/15/2005 02:05:00*0.9828*0.9826*0.983*0.9826
12/15/2005 02:10:00*0.9826*0.9826*0.9826*0.9826
12/15/2005 02:15:00*0.9849*0.9849*0.9849*0.9826
12/15/2005 02:20:00*0.985*0.9853*0.9853*0.9849
12/15/2005 02:25:00*0.9853*0.9858*0.9858*0.9853
12/15/2005 02:30:00*0.9858*0.9856*0.9858*0.9856
12/15/2005 02:35:00*0.9857*0.9859*0.9859*0.9856
12/15/2005 02:40:00*0.9858*0.9856*0.9859*0.9856
12/15/2005 02:45:00*0.9856*0.9853*0.9856*0.9853
12/15/2005 02:50:00*0.9857*0.9864*0.9864*0.9853
12/15/2005 02:55:00*0.9864*0.9864*0.9864*0.9864
12/15/2005 03:00:00*0.9864*0.9864*0.9864*0.9864
12/15/2005 03:05:00*0.9914*0.9914*0.9914*0.9864
12/15/2005 03:10:00*0.992*0.9914*0.992*0.9914
12/15/2005 03:15:00*0.9918*0.9918*0.9918*0.9914
12/15/2005 03:20:00*0.9909*0.991*0.9918*0.9909
12/15/2005 03:25:00*0.9912*0.9919*0.9919*0.991
12/15/2005 03:30:00*0.9905*0.9905*0.9919*0.9905
12/15/2005 03:35:00*0.9904*0.9896*0.9905*0.9896
12/15/2005 03:40:00*0.9893*0.9897*0.9897*0.9893
12/15/2005 03:45:00*0.9897*0.9897*0.9897*0.9897
12/15/2005 03:50:00*0.9907*0.9913*0.9913*0.9897
12/15/2005 03:55:00*0.9918*0.9925*0.9925*0.9913
12/15/2005 04:00:00*0.9928*0.9928*0.9928*0.9925
12/15/2005 04:05:00*0.9927*0.9937*0.9937*0.9927
12/15/2005 04:10:00*0.9935*0.9945*0.9945*0.9935
12/15/2005 04:15:00*0.9942*0.9942*0.9945*0.9942
12/15/2005 04:20:00*0.9952*0.9946*0.9952*0.9942
12/15/2005 04:25:00*0.9944*0.995*0.995*0.9944
12/15/2005 04:30:00*0.9945*0.9945*0.995*0.9945
12/15/2005 04:35:00*0.9947*0.9947*0.9947*0.9945
12/15/2005 04:40:00*0.9961*0.9961*0.9961*0.9947
12/15/2005 04:45:00*0.9961*0.9961*0.9961*0.9961
12/15/2005 04:50:00*0.9973*0.9969*0.9973*0.9961
12/15/2005 04:55:00*0.9966*0.9974*0.9974*0.9966
12/15/2005 05:00:00*0.9975*0.9975*0.9975*0.9974
12/15/2005 05:05:00*0.9969*0.9964*0.9975*0.9964
12/15/2005 05:10:00*0.9961*0.9956*0.9964*0.9956
12/15/2005 05:15:00*0.9956*0.9954*0.9956*0.9954
12/15/2005 05:20:00*0.9957*0.996*0.996*0.9954
12/15/2005 05:25:00*0.9964*0.9964*0.9964*0.996
12/15/2005 05:30:00*0.9964*0.9961*0.9964*0.9961
12/15/2005 05:35:00*0.9966*0.9964*0.9966*0.9961
12/15/2005 05:40:00*0.9962*0.9954*0.9964*0.9954
12/15/2005 05:45:00*0.9955*0.9955*0.9955*0.9954
12/15/2005 05:50:00*0.9955*0.9954*0.9955*0.9954
12/15/2005 05:55:00*0.995*0.9943*0.9954*0.9943
12/15/2005 06:00:00*0.9945*0.9945*0.9945*0.9943
12/15/2005 06:05:00*0.995*0.995*0.995*0.9945
12/15/2005 06:10:00*0.9953*0.9946*0.9953*0.9946
12/15/2005 06:15:00*0.9946*0.9946*0.9946*0.9946
12/15/2005 06:20:00*0.9947*0.9943*0.9947*0.9943
12/15/2005 06:25:00*0.9944*0.9943*0.9944*0.9943
12/15/2005 06:30:00*0.9939*0.9939*0.9943*0.9939
12/15/2005 06:35:00*0.9942*0.9951*0.9951*0.9939
12/15/2005 06:40:00*0.9946*0.9941*0.9951*0.9941
12/15/2005 06:45:00*0.9942*0.9942*0.9942*0.9941
12/15/2005 06:50:00*0.9948*0.9959*0.9959*0.9942
12/15/2005 06:55:00*0.9963*0.9969*0.9969*0.9959
12/15/2005 07:00:00*0.9972*0.9972*0.9972*0.9969
12/15/2005 07:05:00*0.9971*0.997*0.9972*0.997
12/15/2005 07:10:00*0.9981*0.9981*0.9981*0.997
12/15/2005 07:15:00*0.9977*0.9977*0.9981*0.9977
12/15/2005 07:20:00*0.9976*0.9979*0.9979*0.9976
12/15/2005 07:25:00*0.9973*0.998*0.998*0.9973
12/15/2005 07:30:00*0.9969*0.9969*0.998*0.9969
12/15/2005 07:35:00*0.997*0.9964*0.997*0.9964
12/15/2005 07:40:00*0.9973*0.9984*0.9984*0.9964
12/15/2005 07:45:00*0.9984*0.9986*0.9986*0.9984
12/15/2005 07:50:00*0.9981*0.9977*0.9986*0.9977
12/15/2005 07:55:00*0.997*0.9971*0.9977*0.997
12/15/2005 08:00:00*0.9971*0.9971*0.9971*0.9971
12/15/2005 08:05:00*0.9974*0.9982*0.9982*0.9971
12/15/2005 08:10:00*0.9979*0.9977*0.9982*0.9977
12/15/2005 08:15:00*0.9977*0.9975*0.9977*0.9975
12/15/2005 08:20:00*0.9972*0.9972*0.9975*0.9972
12/15/2005 08:25:00*0.9975*0.9975*0.9975*0.9972
12/15/2005 08:30:00*0.9975*0.9975*0.9975*0.9975
12/15/2005 08:35:00*0.9973*0.9971*0.9975*0.9971
12/15/2005 08:40:00*0.9966*0.996*0.9971*0.996
12/15/2005 08:45:00*0.9962*0.9962*0.9962*0.996
12/15/2005 08:50:00*0.996*0.9971*0.9971*0.996
12/15/2005 08:55:00*0.9981*0.9979*0.9981*0.9971
12/15/2005 09:00:00*0.9979*0.9982*0.9982*0.9979
12/15/2005 09:05:00*0.9981*0.9979*0.9982*0.9979
12/15/2005 09:10:00*0.997*0.9969*0.9979*0.9969
12/15/2005 09:15:00*0.9969*0.9963*0.9969*0.9963
12/15/2005 09:20:00*0.9972*0.9978*0.9978*0.9963
12/15/2005 09:25:00*0.9974*0.9981*0.9981*0.9974
12/15/2005 09:30:00*0.9971*0.9971*0.9981*0.9971
12/15/2005 09:35:00*0.998*0.9975*0.998*0.9971
12/15/2005 09:40:00*0.9981*0.9981*0.9981*0.9975
12/15/2005 09:45:00*0.9982*0.9982*0.9982*0.9981
12/15/2005 09:50:00*0.9987*0.9981*0.9987*0.9981
12/15/2005 09:55:00*0.9969*0.9969*0.9981*0.9969
12/15/2005 10:00:00*0.997*0.997*0.997*0.9969
12/15/2005 10:05:00*0.997*0.9974*0.9974*0.997
12/15/2005 10:10:00*0.997*0.9975*0.9975*0.997
12/15/2005 10:15:00*0.9975*0.9975*0.9975*0.9975
12/15/2005 10:20:00*0.9966*0.9966*0.9975*0.9966
12/15/2005 10:25:00*0.9953*0.9953*0.9966*0.9953
12/15/2005 10:30:00*0.9953*0.9953*0.9953*0.9953
12/15/2005 10:35:00*0.993*0.993*0.9953*0.993
12/15/2005 10:40:00*0.9941*0.9934*0.9941*0.993
12/15/2005 10:45:00*0.9934*0.9934*0.9934*0.9934
12/15/2005 10:50:00*0.992*0.9926*0.9934*0.992
12/15/2005 10:55:00*0.9933*0.9933*0.9933*0.9926
12/15/2005 11:00:00*0.9937*0.9937*0.9937*0.9933
12/15/2005 11:05:00*0.9937*0.9926*0.9937*0.9926
12/15/2005 11:10:00*0.9934*0.9935*0.9935*0.9926
12/15/2005 11:15:00*0.9942*0.9942*0.9942*0.9935
12/15/2005 11:20:00*0.9942*0.9942*0.9942*0.9942
12/15/2005 11:25:00*0.9938*0.9935*0.9942*0.9935
12/15/2005 11:30:00*0.9929*0.9929*0.9935*0.9929
12/15/2005 11:35:00*0.9927*0.9927*0.9929*0.9927
12/15/2005 11:40:00*0.9924*0.9925*0.9927*0.9924
12/15/2005 11:45:00*0.9928*0.9928*0.9928*0.9925
12/15/2005 11:50:00*0.9923*0.9925*0.9928*0.9923
12/15/2005 11:55:00*0.993*0.9929*0.993*0.9925
12/15/2005 12:00:00*0.993*0.993*0.993*0.9929
12/15/2005 12:05:00*0.9933*0.9933*0.9933*0.993
12/15/2005 12:10:00*0.9938*0.993*0.9938*0.993
12/15/2005 12:15:00*0.993*0.993*0.993*0.993
12/15/2005 12:20:00*0.9928*0.9937*0.9937*0.9928
12/15/2005 12:25:00*0.993*0.9929*0.9937*0.9929
12/15/2005 12:30:00*0.9931*0.9931*0.9931*0.9929
12/15/2005 12:35:00*0.9932*0.9928*0.9932*0.9928
12/15/2005 12:40:00*0.9929*0.9928*0.9929*0.9928
12/15/2005 12:45:00*0.9933*0.9933*0.9933*0.9928
12/15/2005 12:50:00*0.9932*0.9931*0.9933*0.9931
12/15/2005 12:55:00*0.9935*0.9932*0.9935*0.9931
12/15/2005 13:00:00*0.9928*0.9928*0.9932*0.9928
12/15/2005 13:05:00*0.993*0.9927*0.993*0.9927
12/15/2005 13:10:00*0.9929*0.9929*0.9929*0.9927
12/15/2005 13:15:00*0.9928*0.9928*0.9929*0.9928
12/15/2005 13:20:00*0.9924*0.9925*0.9928*0.9924
12/15/2005 13:25:00*0.9925*0.9926*0.9926*0.9925
12/15/2005 13:30:00*0.9926*0.9926*0.9926*0.9926
12/15/2005 13:35:00*0.9923*0.9921*0.9926*0.9921
12/15/2005 13:40:00*0.992*0.9924*0.9924*0.992
12/15/2005 13:45:00*0.9925*0.9925*0.9925*0.9924
12/15/2005 13:50:00*0.9923*0.9923*0.9925*0.9923
12/15/2005 13:55:00*0.9924*0.9926*0.9926*0.9923
12/15/2005 14:00:00*0.9926*0.9926*0.9926*0.9926
12/15/2005 14:05:00*0.9922*0.9922*0.9926*0.9922
12/15/2005 14:10:00*0.9928*0.9931*0.9931*0.9922
12/15/2005 14:15:00*0.9933*0.9933*0.9933*0.9931
12/15/2005 14:20:00*0.9931*0.9939*0.9939*0.9931
12/15/2005 14:25:00*0.9939*0.9942*0.9942*0.9939
12/15/2005 14:30:00*0.9935*0.9935*0.9942*0.9935
12/15/2005 14:35:00*0.9938*0.9942*0.9942*0.9935
12/15/2005 14:40:00*0.9941*0.9935*0.9942*0.9935
12/15/2005 14:45:00*0.9938*0.9938*0.9938*0.9935
12/15/2005 14:50:00*0.9942*0.9945*0.9945*0.9938
12/15/2005 14:55:00*0.9943*0.9944*0.9945*0.9943
12/15/2005 15:00:00*0.9947*0.9947*0.9947*0.9944
12/15/2005 15:05:00*0.9954*0.9957*0.9957*0.9947
12/15/2005 15:10:00*0.9957*0.9957*0.9957*0.9957
12/15/2005 15:15:00*0.9957*0.9957*0.9957*0.9957
12/15/2005 15:20:00*0.997*0.9967*0.997*0.9957
12/15/2005 15:25:00*0.9965*0.9962*0.9967*0.9962
12/15/2005 15:30:00*0.9965*0.9965*0.9965*0.9962
12/15/2005 15:35:00*0.9963*0.9969*0.9969*0.9963
12/15/2005 15:40:00*0.9962*0.9964*0.9969*0.9962
12/15/2005 15:45:00*0.9959*0.9959*0.9964*0.9959
12/15/2005 15:50:00*0.9963*0.9964*0.9964*0.9959
12/15/2005 15:55:00*0.9966*0.9968*0.9968*0.9964
12/15/2005 16:00:00*0.9971*0.9971*0.9971*0.9968
12/15/2005 16:05:00*0.9972*0.9969*0.9972*0.9969
12/15/2005 16:10:00*0.9968*0.9981*0.9981*0.9968
12/15/2005 16:15:00*0.9977*0.9977*0.9981*0.9977
12/15/2005 16:20:00*0.9977*0.9974*0.9977*0.9974
12/15/2005 16:25:00*0.9971*0.997*0.9974*0.997
12/15/2005 16:30:00*0.9968*0.9968*0.997*0.9968
12/15/2005 16:35:00*0.997*0.9967*0.997*0.9967
12/15/2005 16:40:00*0.9967*0.9967*0.9967*0.9967
12/15/2005 16:45:00*0.9962*0.9962*0.9967*0.9962
12/15/2005 16:50:00*0.9963*0.9968*0.9968*0.9962
12/15/2005 16:55:00*0.9971*0.9966*0.9971*0.9966
12/15/2005 17:00:00*0.9971*0.9971*0.9971*0.9966
