12/13/2005 17:05:00*0.9587*0.9587*0.9587*0.9587
12/13/2005 17:10:00*0.9587*0.9587*0.9587*0.9586
12/13/2005 17:15:00*0.9587*0.9582*0.9587*0.9582
12/13/2005 17:20:00*0.958*0.958*0.9582*0.958
12/13/2005 17:25:00*0.958*0.9583*0.9583*0.958
12/13/2005 17:30:00*0.9583*0.9587*0.9587*0.9583
12/13/2005 17:35:00*0.9591*0.959*0.9591*0.9587
12/13/2005 17:40:00*0.959*0.9584*0.959*0.9584
12/13/2005 17:45:00*0.9584*0.9585*0.9585*0.9584
12/13/2005 17:50:00*0.9584*0.9582*0.9585*0.9582
12/13/2005 17:55:00*0.9582*0.9582*0.9582*0.9582
12/13/2005 18:00:00*0.9582*0.9582*0.9582*0.9582
12/13/2005 18:05:00*0.9583*0.9583*0.9583*0.9582
12/13/2005 18:10:00*0.9584*0.9584*0.9584*0.9583
12/13/2005 18:15:00*0.9583*0.9583*0.9584*0.9583
12/13/2005 18:20:00*0.9587*0.9585*0.9587*0.9583
12/13/2005 18:25:00*0.9586*0.9585*0.9586*0.9585
12/13/2005 18:30:00*0.9585*0.9581*0.9585*0.9581
12/13/2005 18:35:00*0.9581*0.9581*0.9581*0.9581
12/13/2005 18:40:00*0.9581*0.9579*0.9581*0.9579
12/13/2005 18:45:00*0.9579*0.9581*0.9581*0.9579
12/13/2005 18:50:00*0.9583*0.9583*0.9583*0.9581
12/13/2005 18:55:00*0.9578*0.9571*0.9583*0.9571
12/13/2005 19:00:00*0.9571*0.9574*0.9574*0.9571
12/13/2005 19:05:00*0.9574*0.9576*0.9576*0.9574
12/13/2005 19:10:00*0.9579*0.9575*0.9579*0.9575
12/13/2005 19:15:00*0.9575*0.9576*0.9576*0.9575
12/13/2005 19:20:00*0.9582*0.958*0.9582*0.9576
12/13/2005 19:25:00*0.9582*0.9589*0.9589*0.958
12/13/2005 19:30:00*0.9589*0.9595*0.9595*0.9589
12/13/2005 19:35:00*0.9596*0.9597*0.9597*0.9595
12/13/2005 19:40:00*0.96*0.9603*0.9603*0.9597
12/13/2005 19:45:00*0.9603*0.9597*0.9603*0.9597
12/13/2005 19:50:00*0.9597*0.9597*0.9597*0.9597
12/13/2005 19:55:00*0.9599*0.9595*0.9599*0.9595
12/13/2005 20:00:00*0.9595*0.9596*0.9596*0.9595
12/13/2005 20:05:00*0.96*0.9602*0.9602*0.9596
12/13/2005 20:10:00*0.9606*0.9606*0.9606*0.9602
12/13/2005 20:15:00*0.9606*0.9606*0.9606*0.9606
12/13/2005 20:20:00*0.9614*0.9614*0.9614*0.9606
12/13/2005 20:25:00*0.9624*0.9621*0.9624*0.9614
12/13/2005 20:30:00*0.9621*0.9632*0.9632*0.9621
12/13/2005 20:35:00*0.9629*0.9613*0.9632*0.9613
12/13/2005 20:40:00*0.9617*0.9618*0.9618*0.9613
12/13/2005 20:45:00*0.9623*0.9623*0.9623*0.9618
12/13/2005 20:50:00*0.9629*0.9634*0.9634*0.9623
12/13/2005 20:55:00*0.9631*0.9631*0.9634*0.9631
12/13/2005 21:00:00*0.9629*0.9629*0.9631*0.9629
12/13/2005 21:05:00*0.9628*0.9625*0.9629*0.9625
12/13/2005 21:10:00*0.9627*0.9631*0.9631*0.9625
12/13/2005 21:15:00*0.9632*0.9632*0.9632*0.9631
12/13/2005 21:20:00*0.964*0.964*0.964*0.9632
12/13/2005 21:25:00*0.9658*0.9658*0.9658*0.964
12/13/2005 21:30:00*0.9645*0.9645*0.9658*0.9645
12/13/2005 21:35:00*0.9646*0.9648*0.9648*0.9645
12/13/2005 21:40:00*0.9644*0.965*0.965*0.9644
12/13/2005 21:45:00*0.9655*0.9655*0.9655*0.965
12/13/2005 21:50:00*0.9657*0.9659*0.9659*0.9655
12/13/2005 21:55:00*0.9645*0.9653*0.9659*0.9645
12/13/2005 22:00:00*0.9649*0.9649*0.9653*0.9649
12/13/2005 22:05:00*0.9646*0.9645*0.9649*0.9645
12/13/2005 22:10:00*0.9642*0.9638*0.9645*0.9638
12/13/2005 22:15:00*0.9641*0.9641*0.9641*0.9638
12/13/2005 22:20:00*0.9639*0.9639*0.9641*0.9639
12/13/2005 22:25:00*0.9636*0.9636*0.9639*0.9636
12/13/2005 22:30:00*0.9637*0.9637*0.9637*0.9636
12/13/2005 22:35:00*0.9643*0.9643*0.9643*0.9637
12/13/2005 22:40:00*0.9645*0.9641*0.9645*0.9641
12/13/2005 22:45:00*0.9641*0.9641*0.9641*0.9641
12/13/2005 22:50:00*0.9643*0.9635*0.9643*0.9635
12/13/2005 22:55:00*0.9634*0.9633*0.9635*0.9633
12/13/2005 23:00:00*0.9631*0.9631*0.9633*0.9631
12/13/2005 23:05:00*0.964*0.964*0.964*0.9631
12/13/2005 23:10:00*0.9643*0.9642*0.9643*0.964
12/13/2005 23:15:00*0.964*0.964*0.9642*0.964
12/13/2005 23:20:00*0.9638*0.9638*0.964*0.9638
12/13/2005 23:25:00*0.9636*0.9633*0.9638*0.9633
12/13/2005 23:30:00*0.9635*0.9635*0.9635*0.9633
12/13/2005 23:35:00*0.9636*0.9636*0.9636*0.9635
12/13/2005 23:40:00*0.9636*0.9634*0.9636*0.9634
12/13/2005 23:45:00*0.9636*0.9636*0.9636*0.9634
12/13/2005 23:50:00*0.9638*0.9639*0.9639*0.9636
12/13/2005 23:55:00*0.9639*0.9639*0.9639*0.9639
12/14/2005 00:00:00*0.9641*0.9641*0.9641*0.9639
12/14/2005 00:05:00*0.964*0.9644*0.9644*0.964
12/14/2005 00:10:00*0.9639*0.9639*0.9644*0.9639
12/14/2005 00:15:00*0.9639*0.9639*0.9639*0.9639
12/14/2005 00:20:00*0.9641*0.9642*0.9642*0.9639
12/14/2005 00:25:00*0.9642*0.9643*0.9643*0.9642
12/14/2005 00:30:00*0.9645*0.9645*0.9645*0.9643
12/14/2005 00:35:00*0.9647*0.965*0.965*0.9645
12/14/2005 00:40:00*0.9654*0.9656*0.9656*0.965
12/14/2005 00:45:00*0.9655*0.9655*0.9656*0.9655
12/14/2005 00:50:00*0.9657*0.9657*0.9657*0.9655
12/14/2005 00:55:00*0.9652*0.9652*0.9657*0.9652
12/14/2005 01:00:00*0.9653*0.9653*0.9653*0.9652
12/14/2005 01:05:00*0.9649*0.965*0.9653*0.9649
12/14/2005 01:10:00*0.965*0.9657*0.9657*0.965
12/14/2005 01:15:00*0.9657*0.9656*0.9657*0.9656
12/14/2005 01:20:00*0.9657*0.9657*0.9657*0.9656
12/14/2005 01:25:00*0.9656*0.9656*0.9657*0.9656
12/14/2005 01:30:00*0.9656*0.9652*0.9656*0.9652
12/14/2005 01:35:00*0.9649*0.9646*0.9652*0.9646
12/14/2005 01:40:00*0.9646*0.9648*0.9648*0.9646
12/14/2005 01:45:00*0.9648*0.9652*0.9652*0.9648
12/14/2005 01:50:00*0.9654*0.9656*0.9656*0.9652
12/14/2005 01:55:00*0.9656*0.966*0.966*0.9656
12/14/2005 02:00:00*0.966*0.9658*0.966*0.9658
12/14/2005 02:05:00*0.9651*0.9651*0.9658*0.9651
12/14/2005 02:10:00*0.9657*0.9655*0.9657*0.9651
12/14/2005 02:15:00*0.9655*0.9654*0.9655*0.9654
12/14/2005 02:20:00*0.9653*0.965*0.9654*0.965
12/14/2005 02:25:00*0.9654*0.9651*0.9654*0.965
12/14/2005 02:30:00*0.9649*0.9649*0.9651*0.9649
12/14/2005 02:35:00*0.9648*0.9655*0.9655*0.9648
12/14/2005 02:40:00*0.9655*0.9649*0.9655*0.9649
12/14/2005 02:45:00*0.9649*0.9654*0.9654*0.9649
12/14/2005 02:50:00*0.9659*0.9658*0.9659*0.9654
12/14/2005 02:55:00*0.9659*0.9653*0.9659*0.9653
12/14/2005 03:00:00*0.9654*0.9654*0.9654*0.9653
12/14/2005 03:05:00*0.9653*0.966*0.966*0.9653
12/14/2005 03:10:00*0.9654*0.9655*0.966*0.9654
12/14/2005 03:15:00*0.966*0.966*0.966*0.9655
12/14/2005 03:20:00*0.9653*0.9652*0.966*0.9652
12/14/2005 03:25:00*0.9653*0.9656*0.9656*0.9652
12/14/2005 03:30:00*0.9659*0.9659*0.9659*0.9656
12/14/2005 03:35:00*0.9659*0.9664*0.9664*0.9659
12/14/2005 03:40:00*0.9662*0.9673*0.9673*0.9662
12/14/2005 03:45:00*0.9673*0.9673*0.9673*0.9673
12/14/2005 03:50:00*0.9676*0.9675*0.9676*0.9673
12/14/2005 03:55:00*0.9675*0.9678*0.9678*0.9675
12/14/2005 04:00:00*0.9681*0.9681*0.9681*0.9678
12/14/2005 04:05:00*0.9689*0.9684*0.9689*0.9681
12/14/2005 04:10:00*0.9684*0.9684*0.9684*0.9682
12/14/2005 04:15:00*0.9684*0.9676*0.9684*0.9676
12/14/2005 04:20:00*0.9672*0.9667*0.9676*0.9667
12/14/2005 04:25:00*0.9667*0.9673*0.9677*0.9667
12/14/2005 04:30:00*0.9673*0.9673*0.9673*0.9673
12/14/2005 04:35:00*0.9665*0.9666*0.9673*0.9665
12/14/2005 04:40:00*0.9665*0.9661*0.9666*0.9661
12/14/2005 04:45:00*0.9661*0.9661*0.9661*0.9661
12/14/2005 04:50:00*0.9665*0.9662*0.9665*0.9661
12/14/2005 04:55:00*0.9662*0.9662*0.9667*0.9662
12/14/2005 05:00:00*0.9662*0.966*0.9662*0.966
12/14/2005 05:05:00*0.9663*0.9661*0.9663*0.966
12/14/2005 05:10:00*0.9661*0.966*0.9661*0.966
12/14/2005 05:15:00*0.966*0.967*0.967*0.966
12/14/2005 05:20:00*0.9665*0.9663*0.967*0.9663
12/14/2005 05:25:00*0.9663*0.9667*0.9667*0.9663
12/14/2005 05:30:00*0.9667*0.9663*0.9667*0.9663
12/14/2005 05:35:00*0.9662*0.9662*0.9663*0.9662
12/14/2005 05:40:00*0.9662*0.9666*0.9666*0.9662
12/14/2005 05:45:00*0.9666*0.9664*0.9666*0.9664
12/14/2005 05:50:00*0.9663*0.9657*0.9664*0.9657
12/14/2005 05:55:00*0.9659*0.9657*0.9659*0.9657
12/14/2005 06:00:00*0.9657*0.9658*0.9658*0.9657
12/14/2005 06:05:00*0.9651*0.9652*0.9658*0.9651
12/14/2005 06:10:00*0.965*0.9655*0.9655*0.965
12/14/2005 06:15:00*0.9655*0.9652*0.9655*0.9652
12/14/2005 06:20:00*0.9657*0.9657*0.9657*0.9652
12/14/2005 06:25:00*0.9653*0.965*0.9657*0.965
12/14/2005 06:30:00*0.965*0.9653*0.9653*0.965
12/14/2005 06:35:00*0.9651*0.9651*0.9653*0.9651
12/14/2005 06:40:00*0.9651*0.9659*0.9659*0.9651
12/14/2005 06:45:00*0.9659*0.9662*0.9662*0.9659
12/14/2005 06:50:00*0.9668*0.9668*0.9668*0.9662
12/14/2005 06:55:00*0.9668*0.9665*0.9668*0.9665
12/14/2005 07:00:00*0.9665*0.9662*0.9665*0.9662
12/14/2005 07:05:00*0.9659*0.9663*0.9663*0.9659
12/14/2005 07:10:00*0.966*0.9661*0.9663*0.966
12/14/2005 07:15:00*0.9661*0.966*0.9661*0.966
12/14/2005 07:20:00*0.9664*0.966*0.9664*0.966
12/14/2005 07:25:00*0.9658*0.9655*0.966*0.9655
12/14/2005 07:30:00*0.9655*0.9659*0.9659*0.9655
12/14/2005 07:35:00*0.9658*0.9658*0.9659*0.9658
12/14/2005 07:40:00*0.9655*0.9658*0.9658*0.9655
12/14/2005 07:45:00*0.9658*0.9658*0.9658*0.9658
12/14/2005 07:50:00*0.966*0.9663*0.9663*0.9658
12/14/2005 07:55:00*0.9664*0.9666*0.9666*0.9663
12/14/2005 08:00:00*0.9666*0.9665*0.9666*0.9665
12/14/2005 08:05:00*0.9673*0.9674*0.9674*0.9665
12/14/2005 08:10:00*0.9679*0.9676*0.9679*0.9674
12/14/2005 08:15:00*0.9675*0.9675*0.9676*0.9675
12/14/2005 08:20:00*0.968*0.9684*0.9684*0.9675
12/14/2005 08:25:00*0.9691*0.9694*0.9694*0.9684
12/14/2005 08:30:00*0.9691*0.9691*0.9694*0.9691
12/14/2005 08:35:00*0.9679*0.9695*0.9695*0.9679
12/14/2005 08:40:00*0.9699*0.9699*0.9699*0.9695
12/14/2005 08:45:00*0.9704*0.9704*0.9704*0.9699
12/14/2005 08:50:00*0.9711*0.9717*0.9717*0.9704
12/14/2005 08:55:00*0.9714*0.9717*0.9717*0.9714
12/14/2005 09:00:00*0.9725*0.9725*0.9725*0.9717
12/14/2005 09:05:00*0.9731*0.9732*0.9732*0.9725
12/14/2005 09:10:00*0.9737*0.9747*0.9747*0.9732
12/14/2005 09:15:00*0.9746*0.9746*0.9747*0.9746
12/14/2005 09:20:00*0.9745*0.9741*0.9746*0.9741
12/14/2005 09:25:00*0.9741*0.9752*0.9752*0.9741
12/14/2005 09:30:00*0.9755*0.9755*0.9755*0.9752
12/14/2005 09:35:00*0.9758*0.9755*0.9758*0.9755
12/14/2005 09:40:00*0.976*0.9758*0.976*0.9755
12/14/2005 09:45:00*0.9758*0.9753*0.9758*0.9753
12/14/2005 09:50:00*0.9754*0.9748*0.9754*0.9748
12/14/2005 09:55:00*0.9752*0.9754*0.9754*0.9748
12/14/2005 10:00:00*0.9755*0.9755*0.9755*0.9754
12/14/2005 10:05:00*0.9755*0.9771*0.9771*0.9755
12/14/2005 10:10:00*0.978*0.978*0.978*0.9771
12/14/2005 10:15:00*0.9779*0.9779*0.978*0.9779
12/14/2005 10:20:00*0.9782*0.9785*0.9785*0.9779
12/14/2005 10:25:00*0.9783*0.9791*0.9791*0.9783
12/14/2005 10:30:00*0.9791*0.9791*0.9791*0.9791
12/14/2005 10:35:00*0.9791*0.9791*0.9791*0.9791
12/14/2005 10:40:00*0.9809*0.9809*0.9809*0.9791
12/14/2005 10:45:00*0.9821*0.9821*0.9821*0.9809
12/14/2005 10:50:00*0.9822*0.9826*0.9826*0.9821
12/14/2005 10:55:00*0.9825*0.9826*0.9826*0.9825
12/14/2005 11:00:00*0.9826*0.9834*0.9834*0.9826
12/14/2005 11:05:00*0.9833*0.9831*0.9834*0.9831
12/14/2005 11:10:00*0.9836*0.9837*0.9837*0.9831
12/14/2005 11:15:00*0.9839*0.9839*0.9839*0.9837
12/14/2005 11:20:00*0.9838*0.9829*0.9839*0.9829
12/14/2005 11:25:00*0.9837*0.9837*0.9837*0.9829
12/14/2005 11:30:00*0.9843*0.9843*0.9843*0.9837
12/14/2005 11:35:00*0.9854*0.9848*0.9854*0.9843
12/14/2005 11:40:00*0.9855*0.986*0.986*0.9848
12/14/2005 11:45:00*0.986*0.9858*0.986*0.9858
12/14/2005 11:50:00*0.9856*0.9864*0.9864*0.9856
12/14/2005 11:55:00*0.9867*0.9863*0.9867*0.9863
12/14/2005 12:00:00*0.9861*0.9861*0.9863*0.9861
12/14/2005 12:05:00*0.9868*0.9869*0.9869*0.9861
12/14/2005 12:10:00*0.9865*0.9862*0.9869*0.9862
12/14/2005 12:15:00*0.9862*0.9862*0.9862*0.9862
12/14/2005 12:20:00*0.9861*0.9868*0.9868*0.9861
12/14/2005 12:25:00*0.9856*0.9856*0.9868*0.9856
12/14/2005 12:30:00*0.9856*0.9856*0.9856*0.9856
12/14/2005 12:35:00*0.9831*0.9831*0.9856*0.9831
12/14/2005 12:40:00*0.9829*0.9841*0.9841*0.9829
12/14/2005 12:45:00*0.9844*0.9844*0.9844*0.9841
12/14/2005 12:50:00*0.9851*0.9848*0.9851*0.9844
12/14/2005 12:55:00*0.9848*0.9842*0.9848*0.9842
12/14/2005 13:00:00*0.9837*0.9837*0.9842*0.9837
12/14/2005 13:05:00*0.9836*0.9837*0.9837*0.9836
12/14/2005 13:10:00*0.9832*0.9832*0.9837*0.9832
12/14/2005 13:15:00*0.983*0.983*0.9832*0.983
12/14/2005 13:20:00*0.9826*0.9826*0.983*0.9826
12/14/2005 13:25:00*0.9826*0.9836*0.9836*0.9826
12/14/2005 13:30:00*0.9835*0.9835*0.9836*0.9835
12/14/2005 13:35:00*0.9834*0.9833*0.9835*0.9833
12/14/2005 13:40:00*0.9832*0.983*0.9833*0.983
12/14/2005 13:45:00*0.9835*0.9835*0.9835*0.983
12/14/2005 13:50:00*0.9841*0.9841*0.9841*0.9835
12/14/2005 13:55:00*0.9841*0.9843*0.9843*0.984
12/14/2005 14:00:00*0.9845*0.9845*0.9845*0.9843
12/14/2005 14:05:00*0.9846*0.9843*0.9846*0.9843
12/14/2005 14:10:00*0.9843*0.985*0.985*0.9843
12/14/2005 14:15:00*0.985*0.9843*0.985*0.9843
12/14/2005 14:20:00*0.9842*0.9841*0.9843*0.9841
12/14/2005 14:25:00*0.9841*0.9838*0.9841*0.9838
12/14/2005 14:30:00*0.9838*0.9842*0.9842*0.9838
12/14/2005 14:35:00*0.9836*0.983*0.9842*0.983
12/14/2005 14:40:00*0.9829*0.9823*0.983*0.9823
12/14/2005 14:45:00*0.9823*0.9826*0.9826*0.9823
12/14/2005 14:50:00*0.982*0.982*0.9826*0.982
12/14/2005 14:55:00*0.982*0.9814*0.982*0.9813
12/14/2005 15:00:00*0.9814*0.9809*0.9814*0.9809
12/14/2005 15:05:00*0.9813*0.9822*0.9822*0.9809
12/14/2005 15:10:00*0.9822*0.9816*0.9822*0.9816
12/14/2005 15:15:00*0.9816*0.9812*0.9816*0.9812
12/14/2005 15:20:00*0.9813*0.9809*0.9813*0.9809
12/14/2005 15:25:00*0.9809*0.9805*0.9809*0.9805
12/14/2005 15:30:00*0.9805*0.9806*0.9806*0.9805
12/14/2005 15:35:00*0.9805*0.9805*0.9806*0.9805
12/14/2005 15:40:00*0.9805*0.9806*0.9806*0.9805
12/14/2005 15:45:00*0.9806*0.981*0.981*0.9806
12/14/2005 15:50:00*0.9814*0.981*0.9814*0.981
12/14/2005 15:55:00*0.981*0.9814*0.9815*0.981
12/14/2005 16:00:00*0.9814*0.9812*0.9814*0.9812
12/14/2005 16:05:00*0.9812*0.9814*0.9814*0.9812
12/14/2005 16:10:00*0.9814*0.982*0.982*0.9814
12/14/2005 16:15:00*0.982*0.9822*0.9822*0.982
12/14/2005 16:20:00*0.9822*0.9825*0.9825*0.9822
12/14/2005 16:25:00*0.9825*0.9826*0.9826*0.9825
12/14/2005 16:30:00*0.9826*0.9825*0.9826*0.9825
12/14/2005 16:35:00*0.9824*0.9824*0.9825*0.9824
12/14/2005 16:40:00*0.9824*0.982*0.9824*0.9819
12/14/2005 16:45:00*0.982*0.982*0.982*0.982
12/14/2005 16:50:00*0.982*0.9816*0.982*0.9816
12/14/2005 16:55:00*0.9816*0.9814*0.9817*0.9814
12/14/2005 17:00:00*0.9814*0.9813*0.9814*0.9813
