11/13/2005 17:05:00*1.0079*1.0079*1.0079*1.0078
11/13/2005 17:10:00*1.0079*1.0079*1.0079*1.0079
11/13/2005 17:15:00*1.0079*1.0076*1.0079*1.0076
11/13/2005 17:20:00*1.0077*1.0073*1.0077*1.0073
11/13/2005 17:25:00*1.0078*1.0076*1.0078*1.0073
11/13/2005 17:30:00*1.0076*1.0074*1.0076*1.0074
11/13/2005 17:35:00*1.0074*1.0076*1.0076*1.0074
11/13/2005 17:40:00*1.0074*1.0073*1.0076*1.0073
11/13/2005 17:45:00*1.0073*1.0074*1.0074*1.0073
11/13/2005 17:50:00*1.0076*1.0072*1.0076*1.0072
11/13/2005 17:55:00*1.0076*1.0081*1.0081*1.0072
11/13/2005 18:00:00*1.0081*1.008*1.0081*1.008
11/13/2005 18:05:00*1.0082*1.0081*1.0082*1.008
11/13/2005 18:10:00*1.0085*1.009*1.009*1.0081
11/13/2005 18:15:00*1.009*1.0091*1.0091*1.009
11/13/2005 18:20:00*1.009*1.0094*1.0094*1.009
11/13/2005 18:25:00*1.009*1.009*1.0094*1.009
11/13/2005 18:30:00*1.009*1.0089*1.009*1.0089
11/13/2005 18:35:00*1.0088*1.0092*1.0092*1.0088
11/13/2005 18:40:00*1.0095*1.0094*1.0095*1.0092
11/13/2005 18:45:00*1.0094*1.0092*1.0094*1.0092
11/13/2005 18:50:00*1.0097*1.0096*1.0097*1.0092
11/13/2005 18:55:00*1.0095*1.0097*1.0097*1.0095
11/13/2005 19:00:00*1.0097*1.0095*1.0097*1.0095
11/13/2005 19:05:00*1.0096*1.0095*1.0096*1.0095
11/13/2005 19:10:00*1.0093*1.0093*1.0095*1.0093
11/13/2005 19:15:00*1.0093*1.0091*1.0093*1.0091
11/13/2005 19:20:00*1.0091*1.009*1.0091*1.009
11/13/2005 19:25:00*1.0095*1.0094*1.0095*1.009
11/13/2005 19:30:00*1.0094*1.0094*1.0094*1.0094
11/13/2005 19:35:00*1.0092*1.0095*1.0095*1.0092
11/13/2005 19:40:00*1.0096*1.0099*1.0099*1.0095
11/13/2005 19:45:00*1.0099*1.0102*1.0102*1.0099
11/13/2005 19:50:00*1.01*1.01*1.0102*1.01
11/13/2005 19:55:00*1.0101*1.0097*1.0101*1.0097
11/13/2005 20:00:00*1.0097*1.0097*1.0097*1.0097
11/13/2005 20:05:00*1.0098*1.0102*1.0102*1.0097
11/13/2005 20:10:00*1.0103*1.0106*1.0106*1.0102
11/13/2005 20:15:00*1.0105*1.0105*1.0106*1.0105
11/13/2005 20:20:00*1.0104*1.0105*1.0105*1.0104
11/13/2005 20:25:00*1.0106*1.0106*1.0106*1.0105
11/13/2005 20:30:00*1.0106*1.0101*1.0106*1.0101
11/13/2005 20:35:00*1.0102*1.0104*1.0104*1.0101
11/13/2005 20:40:00*1.0101*1.0099*1.0104*1.0099
11/13/2005 20:45:00*1.0099*1.0101*1.0101*1.0099
11/13/2005 20:50:00*1.0102*1.0104*1.0104*1.0101
11/13/2005 20:55:00*1.0102*1.0104*1.0104*1.0102
11/13/2005 21:00:00*1.0104*1.011*1.011*1.0104
11/13/2005 21:05:00*1.011*1.0111*1.0111*1.011
11/13/2005 21:10:00*1.0109*1.011*1.0111*1.0109
11/13/2005 21:15:00*1.011*1.0109*1.011*1.0109
11/13/2005 21:20:00*1.0109*1.0113*1.0113*1.0109
11/13/2005 21:25:00*1.0112*1.0113*1.0113*1.0112
11/13/2005 21:30:00*1.0113*1.0112*1.0113*1.0112
11/13/2005 21:35:00*1.011*1.0111*1.0112*1.011
11/13/2005 21:40:00*1.0109*1.0104*1.0111*1.0104
11/13/2005 21:45:00*1.0104*1.0108*1.0108*1.0104
11/13/2005 21:50:00*1.0105*1.0105*1.0108*1.0105
11/13/2005 21:55:00*1.0104*1.0103*1.0105*1.0103
11/13/2005 22:00:00*1.0103*1.0101*1.0103*1.0101
11/13/2005 22:05:00*1.0096*1.0099*1.0101*1.0096
11/13/2005 22:10:00*1.01*1.0098*1.01*1.0098
11/13/2005 22:15:00*1.0098*1.0097*1.0098*1.0097
11/13/2005 22:20:00*1.01*1.0101*1.0101*1.0097
11/13/2005 22:25:00*1.0102*1.01*1.0102*1.01
11/13/2005 22:30:00*1.01*1.0098*1.01*1.0098
11/13/2005 22:35:00*1.0098*1.0095*1.0098*1.0095
11/13/2005 22:40:00*1.0095*1.0093*1.0095*1.0093
11/13/2005 22:45:00*1.0098*1.0098*1.0098*1.0093
11/13/2005 22:50:00*1.0098*1.0098*1.0098*1.0098
11/13/2005 22:55:00*1.0098*1.0097*1.0098*1.0097
11/13/2005 23:00:00*1.0096*1.0096*1.0097*1.0096
11/13/2005 23:05:00*1.0099*1.01*1.01*1.0096
11/13/2005 23:10:00*1.0102*1.0103*1.0103*1.01
11/13/2005 23:15:00*1.0104*1.0104*1.0104*1.0103
11/13/2005 23:20:00*1.0102*1.0101*1.0104*1.0101
11/13/2005 23:25:00*1.0101*1.0106*1.0106*1.0101
11/13/2005 23:30:00*1.0106*1.0103*1.0106*1.0103
11/13/2005 23:35:00*1.0104*1.0102*1.0104*1.0102
11/13/2005 23:40:00*1.0103*1.0102*1.0103*1.0102
11/13/2005 23:45:00*1.0099*1.0099*1.0102*1.0099
11/13/2005 23:50:00*1.0101*1.0092*1.0101*1.0092
11/13/2005 23:55:00*1.0097*1.01*1.01*1.0092
11/14/2005 00:00:00*1.01*1.0096*1.01*1.0096
11/14/2005 00:05:00*1.0096*1.0097*1.0097*1.0096
11/14/2005 00:10:00*1.0096*1.0095*1.0097*1.0095
11/14/2005 00:15:00*1.0095*1.0089*1.0095*1.0089
11/14/2005 00:20:00*1.009*1.0091*1.0091*1.0089
11/14/2005 00:25:00*1.0092*1.0089*1.0092*1.0089
11/14/2005 00:30:00*1.0091*1.0091*1.0091*1.0089
11/14/2005 00:35:00*1.0089*1.0089*1.0091*1.0089
11/14/2005 00:40:00*1.009*1.009*1.009*1.0089
11/14/2005 00:45:00*1.009*1.0089*1.009*1.0089
11/14/2005 00:50:00*1.0091*1.0088*1.0091*1.0088
11/14/2005 00:55:00*1.009*1.0088*1.009*1.0088
11/14/2005 01:00:00*1.0088*1.0086*1.0088*1.0086
11/14/2005 01:05:00*1.0086*1.0088*1.0088*1.0086
11/14/2005 01:10:00*1.0095*1.0096*1.0096*1.0088
11/14/2005 01:15:00*1.0096*1.0098*1.0098*1.0096
11/14/2005 01:20:00*1.0098*1.0097*1.0098*1.0097
11/14/2005 01:25:00*1.0094*1.0094*1.0097*1.0094
11/14/2005 01:30:00*1.009*1.009*1.0094*1.009
11/14/2005 01:35:00*1.0094*1.0092*1.0094*1.009
11/14/2005 01:40:00*1.0091*1.0087*1.0092*1.0087
11/14/2005 01:45:00*1.0085*1.0085*1.0087*1.0085
11/14/2005 01:50:00*1.0084*1.0084*1.0085*1.0084
11/14/2005 01:55:00*1.0085*1.0089*1.0089*1.0084
11/14/2005 02:00:00*1.0089*1.0089*1.0089*1.0089
11/14/2005 02:05:00*1.009*1.009*1.009*1.0089
11/14/2005 02:25:00*1.0092*1.0095*1.0095*1.009
11/14/2005 02:30:00*1.0097*1.0094*1.0097*1.0094
11/14/2005 02:45:00*1.0094*1.0094*1.0094*1.0094
11/14/2005 02:50:00*1.0091*1.0091*1.0094*1.0091
11/14/2005 02:55:00*1.0086*1.0087*1.0091*1.0086
11/14/2005 03:00:00*1.0086*1.0086*1.0087*1.0086
11/14/2005 03:05:00*1.0083*1.0082*1.0086*1.0082
11/14/2005 03:10:00*1.0084*1.0082*1.0084*1.0082
11/14/2005 03:15:00*1.0086*1.0086*1.0086*1.0082
11/14/2005 03:20:00*1.0089*1.0088*1.0089*1.0086
11/14/2005 03:25:00*1.0086*1.0084*1.0088*1.0084
11/14/2005 03:30:00*1.0083*1.0083*1.0084*1.0083
11/14/2005 03:35:00*1.0087*1.0086*1.0087*1.0083
11/14/2005 03:40:00*1.0088*1.0094*1.0094*1.0086
11/14/2005 03:45:00*1.0096*1.0096*1.0096*1.0094
11/14/2005 03:50:00*1.0096*1.0088*1.0096*1.0088
11/14/2005 03:55:00*1.009*1.009*1.009*1.0088
11/14/2005 04:00:00*1.0089*1.0089*1.009*1.0089
11/14/2005 04:05:00*1.0087*1.0082*1.0089*1.0082
11/14/2005 04:10:00*1.0074*1.0073*1.0082*1.0073
11/14/2005 04:15:00*1.0075*1.0075*1.0075*1.0073
11/14/2005 04:20:00*1.0072*1.0071*1.0075*1.0071
11/14/2005 04:25:00*1.0071*1.0069*1.0071*1.0064
11/14/2005 04:30:00*1.0065*1.0065*1.0069*1.0065
11/14/2005 04:35:00*1.007*1.0073*1.0073*1.0065
11/14/2005 04:40:00*1.0075*1.0077*1.0077*1.0073
11/14/2005 04:45:00*1.0077*1.0077*1.0077*1.0077
11/14/2005 04:50:00*1.0073*1.0075*1.0077*1.0073
11/14/2005 04:55:00*1.0079*1.0077*1.0079*1.0075
11/14/2005 05:00:00*1.0077*1.008*1.008*1.0077
11/14/2005 05:05:00*1.0079*1.0083*1.0083*1.0079
11/14/2005 05:10:00*1.008*1.0086*1.0086*1.008
11/14/2005 05:15:00*1.008*1.008*1.0086*1.008
11/14/2005 05:20:00*1.0079*1.0078*1.008*1.0078
11/14/2005 05:25:00*1.0076*1.0076*1.0078*1.0076
11/14/2005 05:30:00*1.0077*1.0077*1.0077*1.0076
11/14/2005 05:35:00*1.0078*1.0077*1.0078*1.0077
11/14/2005 05:40:00*1.0077*1.007*1.0077*1.007
11/14/2005 05:45:00*1.0068*1.0068*1.007*1.0068
11/14/2005 05:50:00*1.0076*1.0074*1.0076*1.0068
11/14/2005 05:55:00*1.0073*1.0076*1.0076*1.0073
11/14/2005 06:00:00*1.0078*1.0078*1.0078*1.0076
11/14/2005 06:05:00*1.0075*1.0077*1.0078*1.0075
11/14/2005 06:10:00*1.0077*1.0078*1.0078*1.0077
11/14/2005 06:15:00*1.0079*1.0079*1.0079*1.0078
11/14/2005 06:20:00*1.0072*1.0064*1.0079*1.0064
11/14/2005 06:25:00*1.0068*1.0067*1.0068*1.0064
11/14/2005 06:30:00*1.0067*1.0066*1.0067*1.0066
11/14/2005 06:35:00*1.007*1.0071*1.0071*1.0066
11/14/2005 06:40:00*1.0064*1.0063*1.0071*1.0063
11/14/2005 06:45:00*1.0063*1.0065*1.0065*1.0063
11/14/2005 06:50:00*1.0062*1.006*1.0065*1.006
11/14/2005 06:55:00*1.0063*1.0066*1.0066*1.006
11/14/2005 07:00:00*1.0066*1.0066*1.0066*1.0066
11/14/2005 07:05:00*1.0066*1.007*1.007*1.0066
11/14/2005 07:10:00*1.0077*1.0076*1.0077*1.007
11/14/2005 07:15:00*1.0076*1.0082*1.0082*1.0076
11/14/2005 07:20:00*1.0079*1.0079*1.0082*1.0079
11/14/2005 07:25:00*1.0079*1.0077*1.0079*1.0077
11/14/2005 07:30:00*1.0077*1.0074*1.0077*1.0074
11/14/2005 07:35:00*1.0076*1.0075*1.0076*1.0074
11/14/2005 07:40:00*1.0075*1.0075*1.0075*1.0075
11/14/2005 07:45:00*1.0075*1.0071*1.0075*1.0071
11/14/2005 07:50:00*1.007*1.0068*1.0071*1.0068
11/14/2005 07:55:00*1.0064*1.0066*1.0068*1.0064
11/14/2005 08:00:00*1.0068*1.0068*1.0068*1.0066
11/14/2005 08:05:00*1.0066*1.0064*1.0068*1.0064
11/14/2005 08:10:00*1.0062*1.0064*1.0064*1.0062
11/14/2005 08:15:00*1.0072*1.0072*1.0072*1.0064
11/14/2005 08:20:00*1.007*1.0068*1.0072*1.0068
11/14/2005 08:25:00*1.006*1.006*1.0068*1.006
11/14/2005 08:30:00*1.0056*1.0056*1.006*1.0056
11/14/2005 08:35:00*1.0055*1.0054*1.0056*1.0054
11/14/2005 08:40:00*1.0052*1.0055*1.0055*1.0052
11/14/2005 08:45:00*1.0052*1.0052*1.0055*1.0052
11/14/2005 08:50:00*1.0054*1.0055*1.0055*1.0052
11/14/2005 08:55:00*1.006*1.0062*1.0062*1.0055
11/14/2005 09:00:00*1.0061*1.0061*1.0062*1.0061
11/14/2005 09:05:00*1.006*1.0061*1.0061*1.006
11/14/2005 09:10:00*1.0054*1.0057*1.0061*1.0054
11/14/2005 09:15:00*1.0053*1.0053*1.0057*1.0053
11/14/2005 09:20:00*1.0041*1.0047*1.0053*1.0041
11/14/2005 09:25:00*1.0048*1.0049*1.0049*1.0047
11/14/2005 09:30:00*1.0056*1.0056*1.0056*1.0049
11/14/2005 09:35:00*1.006*1.0057*1.006*1.0056
11/14/2005 09:40:00*1.0056*1.0054*1.0057*1.0054
11/14/2005 09:45:00*1.0049*1.0049*1.0054*1.0049
11/14/2005 09:50:00*1.0049*1.005*1.005*1.0049
11/14/2005 09:55:00*1.0062*1.0057*1.0062*1.005
11/14/2005 10:00:00*1.0057*1.0055*1.0057*1.0055
11/14/2005 10:05:00*1.0056*1.0053*1.0056*1.0053
11/14/2005 10:10:00*1.0054*1.0058*1.0058*1.0053
11/14/2005 10:15:00*1.0058*1.006*1.006*1.0058
11/14/2005 10:20:00*1.0062*1.0062*1.0062*1.006
11/14/2005 10:25:00*1.0067*1.0063*1.0067*1.0062
11/14/2005 10:30:00*1.0058*1.0058*1.0063*1.0058
11/14/2005 10:35:00*1.0062*1.0057*1.0062*1.0057
11/14/2005 10:40:00*1.0057*1.0054*1.0057*1.0053
11/14/2005 10:45:00*1.0054*1.0055*1.0055*1.0054
11/14/2005 10:50:00*1.0055*1.0057*1.0057*1.0055
11/14/2005 10:55:00*1.0058*1.0061*1.0061*1.0057
11/14/2005 11:00:00*1.0065*1.0065*1.0065*1.0061
11/14/2005 11:05:00*1.0067*1.0068*1.0068*1.0065
11/14/2005 11:10:00*1.0064*1.0071*1.0071*1.0064
11/14/2005 11:15:00*1.0071*1.0063*1.0071*1.0063
11/14/2005 11:20:00*1.0059*1.0062*1.0063*1.0059
11/14/2005 11:25:00*1.0067*1.0067*1.0067*1.0062
11/14/2005 11:30:00*1.0068*1.0068*1.0068*1.0067
11/14/2005 11:35:00*1.0069*1.0058*1.0069*1.0058
11/14/2005 11:40:00*1.0062*1.0066*1.0066*1.0058
11/14/2005 11:45:00*1.0066*1.0067*1.0067*1.0066
11/14/2005 11:50:00*1.0063*1.0067*1.0067*1.0063
11/14/2005 11:55:00*1.0067*1.0064*1.0067*1.0064
11/14/2005 12:00:00*1.0064*1.0059*1.0064*1.0059
11/14/2005 12:05:00*1.0059*1.006*1.006*1.0059
11/14/2005 12:10:00*1.0065*1.0066*1.0066*1.006
11/14/2005 12:15:00*1.0063*1.0063*1.0066*1.0063
11/14/2005 12:20:00*1.0062*1.0064*1.0064*1.0062
11/14/2005 12:25:00*1.0066*1.0063*1.0066*1.006
11/14/2005 12:30:00*1.006*1.006*1.0063*1.006
11/14/2005 12:35:00*1.0054*1.0052*1.006*1.0052
11/14/2005 12:40:00*1.0048*1.0045*1.0052*1.0045
11/14/2005 12:45:00*1.0046*1.0046*1.0046*1.0045
11/14/2005 12:50:00*1.0048*1.0054*1.0054*1.0046
11/14/2005 12:55:00*1.0053*1.0051*1.0054*1.0051
11/14/2005 13:00:00*1.0051*1.0051*1.0051*1.0051
11/14/2005 13:05:00*1.0047*1.0047*1.0051*1.0047
11/14/2005 13:10:00*1.0048*1.0054*1.0054*1.0047
11/14/2005 13:15:00*1.0045*1.0045*1.0054*1.0045
11/14/2005 13:20:00*1.004*1.004*1.0045*1.004
11/14/2005 13:25:00*1.004*1.0042*1.0042*1.0037
11/14/2005 13:30:00*1.0038*1.0038*1.0042*1.0038
11/14/2005 13:35:00*1.0039*1.0037*1.0039*1.0037
11/14/2005 13:40:00*1.0036*1.0036*1.0037*1.0036
11/14/2005 13:45:00*1.0041*1.0041*1.0041*1.0036
11/14/2005 13:50:00*1.004*1.0038*1.0041*1.0038
11/14/2005 13:55:00*1.0037*1.0037*1.0038*1.0037
11/14/2005 14:00:00*1.0036*1.0036*1.0037*1.0036
11/14/2005 14:05:00*1.0042*1.0037*1.0042*1.0036
11/14/2005 14:10:00*1.0036*1.0041*1.0041*1.0036
11/14/2005 14:15:00*1.004*1.004*1.0041*1.004
11/14/2005 14:20:00*1.0041*1.0043*1.0043*1.004
11/14/2005 14:25:00*1.004*1.004*1.0043*1.004
11/14/2005 14:30:00*1.0039*1.0039*1.004*1.0039
11/14/2005 14:35:00*1.004*1.0042*1.0042*1.0039
11/14/2005 14:40:00*1.0045*1.0045*1.0045*1.0042
11/14/2005 14:45:00*1.0046*1.0046*1.0046*1.0045
11/14/2005 14:50:00*1.0045*1.0041*1.0046*1.0041
11/14/2005 14:55:00*1.0044*1.0043*1.0044*1.0041
11/14/2005 15:00:00*1.0044*1.0044*1.0044*1.0043
11/14/2005 15:05:00*1.0045*1.0049*1.0049*1.0044
11/14/2005 15:10:00*1.0047*1.0047*1.0049*1.0047
11/14/2005 15:15:00*1.0047*1.0047*1.0047*1.0047
11/14/2005 15:20:00*1.0046*1.0046*1.0047*1.0046
11/14/2005 15:25:00*1.0048*1.0047*1.0048*1.0046
11/14/2005 15:30:00*1.0049*1.0049*1.0049*1.0047
11/14/2005 15:35:00*1.005*1.005*1.005*1.0049
11/14/2005 15:40:00*1.0054*1.0049*1.0054*1.0049
11/14/2005 15:45:00*1.0053*1.0053*1.0053*1.0049
11/14/2005 15:50:00*1.005*1.0051*1.0053*1.005
11/14/2005 15:55:00*1.0055*1.0056*1.0056*1.0051
11/14/2005 16:00:00*1.0061*1.0061*1.0061*1.0056
11/14/2005 16:05:00*1.0054*1.0054*1.0061*1.0054
11/14/2005 16:10:00*1.005*1.005*1.0054*1.005
11/14/2005 16:15:00*1.005*1.005*1.005*1.005
11/14/2005 16:20:00*1.0049*1.005*1.005*1.0049
11/14/2005 16:25:00*1.0044*1.0043*1.005*1.0043
11/14/2005 16:30:00*1.0043*1.0043*1.0043*1.0043
11/14/2005 16:35:00*1.0042*1.0042*1.0043*1.0042
11/14/2005 16:40:00*1.0035*1.0036*1.0042*1.0035
11/14/2005 16:45:00*1.0038*1.0038*1.0038*1.0036
11/14/2005 16:50:00*1.0039*1.0039*1.0039*1.0038
11/14/2005 16:55:00*1.004*1.004*1.004*1.0039
11/14/2005 17:00:00*1.004*1.004*1.004*1.004
