10/25/2005 17:05:00*1.0213*1.0215*1.0215*1.0209
10/25/2005 17:10:00*1.021*1.0214*1.0215*1.021
10/25/2005 17:15:00*1.0209*1.0209*1.0214*1.0209
10/25/2005 17:20:00*1.0212*1.0212*1.0212*1.0209
10/25/2005 17:25:00*1.0216*1.0221*1.0221*1.0212
10/25/2005 17:30:00*1.022*1.022*1.0221*1.022
10/25/2005 17:35:00*1.0222*1.0223*1.0223*1.022
10/25/2005 17:40:00*1.022*1.022*1.0223*1.022
10/25/2005 17:45:00*1.0221*1.0221*1.0221*1.022
10/25/2005 17:50:00*1.0221*1.0221*1.0221*1.0221
10/25/2005 17:55:00*1.0219*1.022*1.0221*1.0219
10/25/2005 18:00:00*1.0221*1.0221*1.0221*1.022
10/25/2005 18:05:00*1.0219*1.0219*1.0221*1.0219
10/25/2005 18:10:00*1.0216*1.0216*1.0219*1.0216
10/25/2005 18:15:00*1.0215*1.0215*1.0216*1.0215
10/25/2005 18:20:00*1.0219*1.0217*1.0219*1.0215
10/25/2005 18:25:00*1.0216*1.0216*1.0217*1.0216
10/25/2005 18:30:00*1.0218*1.0218*1.0218*1.0216
10/25/2005 18:35:00*1.0215*1.0218*1.0218*1.0215
10/25/2005 18:40:00*1.0222*1.0224*1.0224*1.0218
10/25/2005 18:45:00*1.0227*1.0227*1.0227*1.0224
10/25/2005 18:50:00*1.0224*1.0226*1.0227*1.0224
10/25/2005 18:55:00*1.0225*1.0221*1.0226*1.0221
10/25/2005 19:00:00*1.022*1.022*1.0221*1.022
10/25/2005 19:05:00*1.0222*1.022*1.0222*1.022
10/25/2005 19:10:00*1.0221*1.0218*1.0221*1.0218
10/25/2005 19:15:00*1.0219*1.0219*1.0219*1.0218
10/25/2005 19:20:00*1.0217*1.0215*1.0219*1.0215
10/25/2005 19:25:00*1.0217*1.0219*1.0219*1.0215
10/25/2005 19:30:00*1.0223*1.0223*1.0223*1.0219
10/25/2005 19:35:00*1.0222*1.0222*1.0223*1.0222
10/25/2005 19:40:00*1.0219*1.0222*1.0222*1.0219
10/25/2005 19:45:00*1.0218*1.0218*1.0222*1.0218
10/25/2005 19:50:00*1.0216*1.0216*1.0218*1.0216
10/25/2005 19:55:00*1.0214*1.0218*1.0218*1.0214
10/25/2005 20:00:00*1.0217*1.0217*1.0218*1.0217
10/25/2005 20:05:00*1.0214*1.0215*1.0217*1.0214
10/25/2005 20:10:00*1.0211*1.0206*1.0215*1.0206
10/25/2005 20:15:00*1.0212*1.0212*1.0212*1.0206
10/25/2005 20:20:00*1.021*1.0218*1.0218*1.021
10/25/2005 20:25:00*1.0216*1.0213*1.0218*1.0213
10/25/2005 20:30:00*1.0217*1.0217*1.0217*1.0213
10/25/2005 20:35:00*1.0221*1.0227*1.0227*1.0217
10/25/2005 20:40:00*1.0228*1.0226*1.0228*1.0226
10/25/2005 20:45:00*1.0223*1.0223*1.0226*1.0223
10/25/2005 20:50:00*1.022*1.023*1.023*1.022
10/25/2005 20:55:00*1.0232*1.0234*1.0234*1.023
10/25/2005 21:00:00*1.023*1.023*1.0234*1.023
10/25/2005 21:05:00*1.0229*1.0231*1.0231*1.0229
10/25/2005 21:10:00*1.0228*1.0227*1.0231*1.0227
10/25/2005 21:15:00*1.0228*1.0228*1.0228*1.0227
10/25/2005 21:20:00*1.0227*1.0232*1.0232*1.0227
10/25/2005 21:25:00*1.023*1.0229*1.0232*1.0229
10/25/2005 21:30:00*1.0228*1.0228*1.0229*1.0228
10/25/2005 21:35:00*1.0226*1.0225*1.0228*1.0225
10/25/2005 21:40:00*1.0227*1.0226*1.0227*1.0225
10/25/2005 21:45:00*1.0227*1.0227*1.0227*1.0226
10/25/2005 21:50:00*1.0234*1.023*1.0234*1.0227
10/25/2005 21:55:00*1.0228*1.0228*1.023*1.0228
10/25/2005 22:00:00*1.0227*1.0227*1.0228*1.0227
10/25/2005 22:05:00*1.0222*1.0222*1.0227*1.0222
10/25/2005 22:10:00*1.0221*1.0223*1.0223*1.0221
10/25/2005 22:15:00*1.022*1.022*1.0223*1.022
10/25/2005 22:20:00*1.0222*1.0224*1.0224*1.022
10/25/2005 22:25:00*1.0223*1.0223*1.0224*1.0223
10/25/2005 22:30:00*1.0224*1.0224*1.0224*1.0223
10/25/2005 22:35:00*1.0217*1.0218*1.0224*1.0217
10/25/2005 22:40:00*1.0221*1.0222*1.0222*1.0218
10/25/2005 22:45:00*1.0221*1.0221*1.0222*1.0221
10/25/2005 22:50:00*1.0222*1.0221*1.0222*1.0221
10/25/2005 22:55:00*1.0219*1.0219*1.0221*1.0219
10/25/2005 23:00:00*1.0218*1.0218*1.0219*1.0218
10/25/2005 23:05:00*1.0216*1.0216*1.0218*1.0216
10/25/2005 23:10:00*1.022*1.0219*1.022*1.0216
10/25/2005 23:15:00*1.022*1.022*1.022*1.0219
10/25/2005 23:20:00*1.0223*1.0225*1.0225*1.022
10/25/2005 23:25:00*1.022*1.0217*1.0225*1.0217
10/25/2005 23:30:00*1.0218*1.0218*1.0218*1.0217
10/25/2005 23:35:00*1.0219*1.0222*1.0222*1.0218
10/25/2005 23:40:00*1.022*1.0221*1.0222*1.022
10/25/2005 23:45:00*1.022*1.022*1.0221*1.022
10/25/2005 23:50:00*1.0219*1.0219*1.022*1.0219
10/25/2005 23:55:00*1.022*1.022*1.022*1.0219
10/26/2005 00:00:00*1.0219*1.0219*1.022*1.0219
10/26/2005 00:05:00*1.022*1.022*1.022*1.0219
10/26/2005 00:10:00*1.0222*1.0222*1.0222*1.022
10/26/2005 00:15:00*1.022*1.022*1.0222*1.022
10/26/2005 00:20:00*1.0223*1.0222*1.0223*1.022
10/26/2005 00:25:00*1.0223*1.0223*1.0223*1.0222
10/26/2005 00:30:00*1.0223*1.0223*1.0223*1.0223
10/26/2005 00:35:00*1.0224*1.0227*1.0227*1.0223
10/26/2005 00:40:00*1.0223*1.0223*1.0227*1.0223
10/26/2005 00:45:00*1.0224*1.0224*1.0224*1.0223
10/26/2005 00:50:00*1.0225*1.0225*1.0225*1.0224
10/26/2005 00:55:00*1.0227*1.0227*1.0227*1.0225
10/26/2005 01:00:00*1.0219*1.0219*1.0227*1.0219
10/26/2005 01:05:00*1.022*1.0225*1.0225*1.0219
10/26/2005 01:10:00*1.0225*1.0222*1.0225*1.0222
10/26/2005 01:15:00*1.0223*1.0223*1.0223*1.0222
10/26/2005 01:20:00*1.0219*1.022*1.0223*1.0219
10/26/2005 01:25:00*1.0219*1.0219*1.022*1.0219
10/26/2005 01:30:00*1.0218*1.0218*1.0219*1.0218
10/26/2005 01:35:00*1.0219*1.0223*1.0223*1.0218
10/26/2005 01:40:00*1.0218*1.0223*1.0223*1.0218
10/26/2005 01:45:00*1.0229*1.0229*1.0229*1.0223
10/26/2005 01:50:00*1.0233*1.0227*1.0233*1.0227
10/26/2005 01:55:00*1.0225*1.0225*1.0227*1.0225
10/26/2005 02:00:00*1.0223*1.0223*1.0225*1.0223
10/26/2005 02:05:00*1.0223*1.0223*1.0223*1.0223
10/26/2005 02:10:00*1.0222*1.0228*1.0228*1.0222
10/26/2005 02:15:00*1.0227*1.0227*1.0228*1.0227
10/26/2005 02:20:00*1.0235*1.0231*1.0235*1.0227
10/26/2005 02:25:00*1.023*1.023*1.0231*1.023
10/26/2005 02:30:00*1.0222*1.0221*1.023*1.0221
10/26/2005 02:50:00*1.0218*1.0226*1.0226*1.0218
10/26/2005 02:55:00*1.0219*1.0219*1.0226*1.0219
10/26/2005 03:00:00*1.022*1.022*1.022*1.0219
10/26/2005 03:05:00*1.0218*1.0219*1.022*1.0218
10/26/2005 03:10:00*1.0213*1.0215*1.0219*1.0213
10/26/2005 03:15:00*1.0213*1.0213*1.0215*1.0213
10/26/2005 03:20:00*1.0214*1.0218*1.0218*1.0213
10/26/2005 03:25:00*1.0211*1.0216*1.0218*1.0211
10/26/2005 03:30:00*1.0215*1.0215*1.0216*1.0215
10/26/2005 03:35:00*1.021*1.0203*1.0215*1.0203
10/26/2005 03:40:00*1.0206*1.02*1.0206*1.02
10/26/2005 03:45:00*1.0198*1.0198*1.02*1.0198
10/26/2005 03:50:00*1.0193*1.0193*1.0198*1.0193
10/26/2005 03:55:00*1.0196*1.0198*1.0198*1.0193
10/26/2005 04:00:00*1.0195*1.0195*1.0198*1.0195
10/26/2005 04:05:00*1.0196*1.0191*1.0196*1.0191
10/26/2005 04:10:00*1.0188*1.0196*1.0196*1.0188
10/26/2005 04:15:00*1.0199*1.0199*1.0199*1.0196
10/26/2005 04:20:00*1.0198*1.0208*1.0208*1.0198
10/26/2005 04:25:00*1.0201*1.0205*1.0208*1.0201
10/26/2005 04:30:00*1.0199*1.0199*1.0205*1.0199
10/26/2005 04:35:00*1.02*1.0205*1.0205*1.0199
10/26/2005 04:40:00*1.0202*1.0202*1.0205*1.0202
10/26/2005 04:45:00*1.0199*1.0199*1.0202*1.0199
10/26/2005 04:50:00*1.0207*1.0209*1.0209*1.0199
10/26/2005 04:55:00*1.021*1.0209*1.021*1.0209
10/26/2005 05:00:00*1.0209*1.0212*1.0212*1.0209
10/26/2005 05:05:00*1.0208*1.0212*1.0212*1.0208
10/26/2005 05:10:00*1.0213*1.0213*1.0213*1.0212
10/26/2005 05:15:00*1.0209*1.0209*1.0213*1.0209
10/26/2005 05:20:00*1.0205*1.0203*1.0209*1.0203
10/26/2005 05:25:00*1.0203*1.0204*1.0204*1.0202
10/26/2005 05:30:00*1.0204*1.0201*1.0204*1.0201
10/26/2005 05:35:00*1.0205*1.0202*1.0205*1.0201
10/26/2005 05:40:00*1.0205*1.0202*1.0205*1.0202
10/26/2005 05:45:00*1.0204*1.0204*1.0204*1.0202
10/26/2005 05:50:00*1.0208*1.0201*1.0208*1.0201
10/26/2005 05:55:00*1.0204*1.0204*1.0204*1.0201
10/26/2005 06:00:00*1.0197*1.0197*1.0204*1.0197
10/26/2005 06:05:00*1.0202*1.0204*1.0204*1.0197
10/26/2005 06:10:00*1.0199*1.0201*1.0204*1.0199
10/26/2005 06:15:00*1.0209*1.0209*1.0209*1.0201
10/26/2005 06:20:00*1.0207*1.0208*1.0209*1.0207
10/26/2005 06:25:00*1.0208*1.0207*1.0208*1.0206
10/26/2005 06:30:00*1.0207*1.0206*1.0207*1.0206
10/26/2005 06:35:00*1.0207*1.0207*1.0207*1.0206
10/26/2005 06:40:00*1.0207*1.0206*1.0207*1.0205
10/26/2005 06:45:00*1.0206*1.0206*1.0206*1.0206
10/26/2005 06:50:00*1.0205*1.0202*1.0206*1.0202
10/26/2005 06:55:00*1.0202*1.02*1.0202*1.0198
10/26/2005 07:00:00*1.02*1.0201*1.0201*1.02
10/26/2005 07:05:00*1.0204*1.0202*1.0204*1.0201
10/26/2005 07:10:00*1.0205*1.0205*1.0205*1.0202
10/26/2005 07:15:00*1.0203*1.0203*1.0205*1.0203
10/26/2005 07:20:00*1.0207*1.0202*1.0207*1.0202
10/26/2005 07:25:00*1.0195*1.0195*1.0202*1.0195
10/26/2005 07:30:00*1.0186*1.0186*1.0195*1.0186
10/26/2005 07:35:00*1.0186*1.0186*1.0186*1.0186
10/26/2005 07:40:00*1.0179*1.0182*1.0186*1.0179
10/26/2005 07:45:00*1.0181*1.0181*1.0182*1.0181
10/26/2005 07:50:00*1.018*1.017*1.0181*1.017
10/26/2005 07:55:00*1.0176*1.0176*1.0176*1.017
10/26/2005 08:00:00*1.0174*1.0174*1.0176*1.0174
10/26/2005 08:05:00*1.0171*1.0175*1.0175*1.0171
10/26/2005 08:10:00*1.0171*1.0169*1.0175*1.0169
10/26/2005 08:15:00*1.0166*1.0166*1.0169*1.0166
10/26/2005 08:20:00*1.0162*1.0167*1.0167*1.0162
10/26/2005 08:25:00*1.0165*1.0168*1.0168*1.0165
10/26/2005 08:30:00*1.0167*1.0167*1.0168*1.0167
10/26/2005 08:35:00*1.0168*1.017*1.017*1.0167
10/26/2005 08:40:00*1.017*1.0166*1.017*1.0166
10/26/2005 08:45:00*1.0163*1.0163*1.0166*1.0163
10/26/2005 08:50:00*1.0157*1.0151*1.0163*1.0151
10/26/2005 08:55:00*1.0158*1.0152*1.0158*1.0151
10/26/2005 09:00:00*1.015*1.015*1.0152*1.015
10/26/2005 09:05:00*1.0151*1.0151*1.0151*1.015
10/26/2005 09:10:00*1.014*1.0145*1.0151*1.014
10/26/2005 09:15:00*1.0145*1.0141*1.0145*1.0141
10/26/2005 09:20:00*1.0133*1.0133*1.0141*1.0133
10/26/2005 09:25:00*1.0125*1.0125*1.0133*1.0125
10/26/2005 09:30:00*1.0125*1.0125*1.0125*1.0125
10/26/2005 09:35:00*1.0128*1.0128*1.0128*1.0125
10/26/2005 09:40:00*1.0131*1.0129*1.0131*1.0128
10/26/2005 09:45:00*1.0131*1.0131*1.0131*1.0129
10/26/2005 09:50:00*1.0133*1.0127*1.0133*1.0127
10/26/2005 09:55:00*1.013*1.0129*1.013*1.0127
10/26/2005 10:00:00*1.0128*1.0128*1.0129*1.0128
10/26/2005 10:05:00*1.0119*1.0116*1.0128*1.0116
10/26/2005 10:10:00*1.0118*1.0116*1.0118*1.0116
10/26/2005 10:15:00*1.0116*1.0116*1.0116*1.0116
10/26/2005 10:20:00*1.0117*1.0112*1.0117*1.0112
10/26/2005 10:25:00*1.0115*1.0115*1.0115*1.0112
10/26/2005 10:30:00*1.0112*1.0112*1.0115*1.0112
10/26/2005 10:35:00*1.0117*1.0117*1.0117*1.0112
10/26/2005 10:40:00*1.0112*1.0112*1.0117*1.0112
10/26/2005 10:45:00*1.0117*1.0117*1.0117*1.0112
10/26/2005 10:50:00*1.0113*1.0111*1.0117*1.0111
10/26/2005 10:55:00*1.0113*1.0115*1.0115*1.0111
10/26/2005 11:00:00*1.0111*1.0111*1.0115*1.0111
10/26/2005 11:05:00*1.0098*1.0098*1.0111*1.0098
10/26/2005 11:10:00*1.01*1.01*1.01*1.0098
10/26/2005 11:15:00*1.0106*1.0106*1.0106*1.01
10/26/2005 11:20:00*1.0108*1.0105*1.0108*1.0105
10/26/2005 11:25:00*1.0108*1.0108*1.0108*1.0105
10/26/2005 11:30:00*1.011*1.011*1.011*1.0108
10/26/2005 11:35:00*1.0104*1.0101*1.011*1.0101
10/26/2005 11:40:00*1.0103*1.0104*1.0104*1.0101
10/26/2005 11:45:00*1.0099*1.0099*1.0104*1.0099
10/26/2005 11:50:00*1.01*1.01*1.01*1.0099
10/26/2005 11:55:00*1.0102*1.0102*1.0102*1.01
10/26/2005 12:00:00*1.0102*1.0105*1.0105*1.0102
10/26/2005 12:05:00*1.0105*1.0102*1.0105*1.0102
10/26/2005 12:10:00*1.0101*1.0097*1.0102*1.0097
10/26/2005 12:15:00*1.0099*1.0099*1.0099*1.0097
10/26/2005 12:20:00*1.0097*1.0098*1.0099*1.0097
10/26/2005 12:25:00*1.0103*1.0105*1.0105*1.0098
10/26/2005 12:30:00*1.0105*1.0102*1.0105*1.0102
10/26/2005 12:35:00*1.0108*1.0107*1.0108*1.0102
10/26/2005 12:40:00*1.01*1.0103*1.0107*1.01
10/26/2005 12:45:00*1.0104*1.0104*1.0104*1.0103
10/26/2005 12:50:00*1.0103*1.0106*1.0106*1.0103
10/26/2005 12:55:00*1.0104*1.0102*1.0106*1.0102
10/26/2005 13:00:00*1.0098*1.0098*1.0102*1.0098
10/26/2005 13:05:00*1.0103*1.0106*1.0106*1.0098
10/26/2005 13:10:00*1.0111*1.0105*1.0111*1.0105
10/26/2005 13:15:00*1.0106*1.0106*1.0106*1.0105
10/26/2005 13:20:00*1.0105*1.0105*1.0106*1.0105
10/26/2005 13:25:00*1.0108*1.0107*1.0108*1.0105
10/26/2005 13:30:00*1.0107*1.0106*1.0107*1.0106
10/26/2005 13:35:00*1.0107*1.0109*1.0109*1.0106
10/26/2005 13:40:00*1.0107*1.0105*1.0109*1.0105
10/26/2005 13:45:00*1.0106*1.0106*1.0106*1.0105
10/26/2005 13:50:00*1.0109*1.0109*1.0109*1.0106
10/26/2005 13:55:00*1.0111*1.0107*1.0111*1.0107
10/26/2005 14:00:00*1.0113*1.0113*1.0113*1.0107
10/26/2005 14:05:00*1.0112*1.0114*1.0114*1.0112
10/26/2005 14:10:00*1.0114*1.0112*1.0114*1.0112
10/26/2005 14:15:00*1.0112*1.0113*1.0113*1.0112
10/26/2005 14:20:00*1.0113*1.011*1.0113*1.011
10/26/2005 14:25:00*1.0109*1.0112*1.0112*1.0109
10/26/2005 14:30:00*1.011*1.011*1.0112*1.011
10/26/2005 14:35:00*1.0112*1.0113*1.0113*1.011
10/26/2005 14:40:00*1.0109*1.0105*1.0113*1.0105
10/26/2005 14:45:00*1.0105*1.0099*1.0105*1.0099
10/26/2005 14:50:00*1.0101*1.0102*1.0102*1.0099
10/26/2005 14:55:00*1.01*1.0102*1.0102*1.01
10/26/2005 15:00:00*1.0104*1.0104*1.0104*1.0102
10/26/2005 15:05:00*1.01*1.0101*1.0104*1.01
10/26/2005 15:10:00*1.0102*1.01*1.0102*1.01
10/26/2005 15:15:00*1.0103*1.0103*1.0103*1.01
10/26/2005 15:20:00*1.0105*1.0104*1.0105*1.0103
10/26/2005 15:25:00*1.0105*1.0106*1.0106*1.0104
10/26/2005 15:30:00*1.0105*1.0105*1.0106*1.0105
10/26/2005 15:35:00*1.0105*1.0102*1.0105*1.0102
10/26/2005 15:40:00*1.0099*1.0101*1.0102*1.0099
10/26/2005 15:45:00*1.01*1.01*1.0101*1.01
10/26/2005 15:50:00*1.0101*1.0101*1.0101*1.01
10/26/2005 15:55:00*1.0101*1.0105*1.0105*1.0101
10/26/2005 16:00:00*1.0107*1.0107*1.0107*1.0105
10/26/2005 16:05:00*1.0105*1.0106*1.0107*1.0105
10/26/2005 16:10:00*1.0102*1.0099*1.0106*1.0099
10/26/2005 16:15:00*1.0102*1.0102*1.0102*1.0099
10/26/2005 16:20:00*1.0098*1.0096*1.0102*1.0096
10/26/2005 16:25:00*1.0095*1.0095*1.0096*1.0095
10/26/2005 16:30:00*1.0098*1.0098*1.0098*1.0095
10/26/2005 16:35:00*1.0097*1.0096*1.0098*1.0096
10/26/2005 16:40:00*1.0095*1.0098*1.0098*1.0095
10/26/2005 16:45:00*1.0099*1.0099*1.0099*1.0098
10/26/2005 16:50:00*1.0099*1.0095*1.0099*1.0095
10/26/2005 16:55:00*1.0098*1.0095*1.0098*1.0095
10/26/2005 17:00:00*1.0095*1.0095*1.0095*1.0095
