10/24/2005 17:05:00*1.0276*1.0276*1.0276*1.0276
10/24/2005 17:10:00*1.0277*1.0274*1.0277*1.0274
10/24/2005 17:15:00*1.0274*1.0274*1.0274*1.0274
10/24/2005 17:20:00*1.0272*1.0279*1.0279*1.0272
10/24/2005 17:25:00*1.028*1.0282*1.0282*1.0279
10/24/2005 17:30:00*1.0286*1.0286*1.0286*1.0282
10/24/2005 17:35:00*1.0283*1.0283*1.0286*1.0283
10/24/2005 17:40:00*1.0286*1.0283*1.0286*1.0283
10/24/2005 17:45:00*1.0283*1.0283*1.0283*1.0283
10/24/2005 17:50:00*1.0288*1.0286*1.0288*1.0283
10/24/2005 17:55:00*1.0285*1.0282*1.0286*1.0282
10/24/2005 18:00:00*1.0284*1.0284*1.0284*1.0282
10/24/2005 18:05:00*1.0283*1.0284*1.0284*1.0283
10/24/2005 18:10:00*1.0283*1.0283*1.0284*1.0283
10/24/2005 18:15:00*1.0285*1.0285*1.0285*1.0283
10/24/2005 18:20:00*1.0283*1.0283*1.0285*1.0283
10/24/2005 18:25:00*1.0287*1.0288*1.0288*1.0283
10/24/2005 18:30:00*1.0288*1.0288*1.0288*1.0288
10/24/2005 18:35:00*1.0287*1.0286*1.0288*1.0286
10/24/2005 18:40:00*1.0284*1.0283*1.0286*1.0283
10/24/2005 18:45:00*1.0285*1.0285*1.0285*1.0283
10/24/2005 18:50:00*1.0283*1.0286*1.0286*1.0283
10/24/2005 18:55:00*1.0285*1.0288*1.0288*1.0285
10/24/2005 19:00:00*1.0282*1.0282*1.0288*1.0282
10/24/2005 19:05:00*1.028*1.028*1.0282*1.028
10/24/2005 19:10:00*1.0278*1.0278*1.028*1.0278
10/24/2005 19:15:00*1.0267*1.0267*1.0278*1.0267
10/24/2005 19:20:00*1.027*1.0271*1.0271*1.0267
10/24/2005 19:25:00*1.027*1.0265*1.0271*1.0265
10/24/2005 19:30:00*1.0268*1.0268*1.0268*1.0265
10/24/2005 19:35:00*1.0269*1.0268*1.0269*1.0268
10/24/2005 19:40:00*1.0266*1.0268*1.0268*1.0266
10/24/2005 19:45:00*1.027*1.027*1.027*1.0268
10/24/2005 19:50:00*1.0267*1.0269*1.027*1.0267
10/24/2005 19:55:00*1.027*1.0268*1.027*1.0268
10/24/2005 20:00:00*1.0269*1.0269*1.0269*1.0268
10/24/2005 20:05:00*1.0268*1.027*1.027*1.0268
10/24/2005 20:10:00*1.0265*1.0265*1.027*1.0265
10/24/2005 20:15:00*1.0261*1.0261*1.0265*1.0261
10/24/2005 20:20:00*1.0257*1.0259*1.0261*1.0257
10/24/2005 20:25:00*1.0262*1.0261*1.0262*1.0259
10/24/2005 20:30:00*1.0262*1.0262*1.0262*1.0261
10/24/2005 20:35:00*1.0269*1.027*1.027*1.0262
10/24/2005 20:40:00*1.0271*1.0266*1.0271*1.0266
10/24/2005 20:45:00*1.027*1.027*1.027*1.0266
10/24/2005 20:50:00*1.0268*1.0268*1.027*1.0268
10/24/2005 20:55:00*1.0267*1.0271*1.0271*1.0267
10/24/2005 21:00:00*1.0277*1.0277*1.0277*1.0271
10/24/2005 21:05:00*1.0276*1.0279*1.0279*1.0276
10/24/2005 21:10:00*1.028*1.0282*1.0282*1.0279
10/24/2005 21:15:00*1.028*1.028*1.0282*1.028
10/24/2005 21:20:00*1.0281*1.0279*1.0281*1.0279
10/24/2005 21:25:00*1.0278*1.028*1.028*1.0278
10/24/2005 21:30:00*1.0279*1.0279*1.028*1.0279
10/24/2005 21:35:00*1.0283*1.0282*1.0283*1.0279
10/24/2005 21:40:00*1.0281*1.0279*1.0282*1.0279
10/24/2005 21:45:00*1.0285*1.0285*1.0285*1.0279
10/24/2005 21:50:00*1.0284*1.0284*1.0285*1.0284
10/24/2005 21:55:00*1.0285*1.0288*1.0288*1.0284
10/24/2005 22:00:00*1.029*1.029*1.029*1.0288
10/24/2005 22:05:00*1.0289*1.0285*1.029*1.0285
10/24/2005 22:10:00*1.0286*1.0285*1.0286*1.0285
10/24/2005 22:15:00*1.0281*1.0281*1.0285*1.0281
10/24/2005 22:20:00*1.0282*1.0282*1.0282*1.0281
10/24/2005 22:25:00*1.028*1.0279*1.0282*1.0279
10/24/2005 22:30:00*1.0283*1.0283*1.0283*1.0279
10/24/2005 22:35:00*1.0282*1.0279*1.0283*1.0279
10/24/2005 22:40:00*1.0278*1.0278*1.0279*1.0278
10/24/2005 22:45:00*1.028*1.028*1.028*1.0278
10/24/2005 22:50:00*1.0277*1.0277*1.028*1.0277
10/24/2005 22:55:00*1.0282*1.028*1.0282*1.0277
10/24/2005 23:00:00*1.0281*1.0281*1.0281*1.028
10/24/2005 23:05:00*1.0282*1.0283*1.0283*1.0281
10/24/2005 23:10:00*1.0282*1.0281*1.0283*1.0281
10/24/2005 23:15:00*1.028*1.028*1.0281*1.028
10/24/2005 23:20:00*1.0282*1.0284*1.0284*1.028
10/24/2005 23:25:00*1.0283*1.0287*1.0287*1.0283
10/24/2005 23:30:00*1.0286*1.0286*1.0287*1.0286
10/24/2005 23:35:00*1.0287*1.0286*1.0287*1.0286
10/24/2005 23:40:00*1.0285*1.0287*1.0287*1.0285
10/24/2005 23:45:00*1.0287*1.0287*1.0287*1.0287
10/24/2005 23:50:00*1.0286*1.0285*1.0287*1.0285
10/24/2005 23:55:00*1.0284*1.0285*1.0285*1.0284
10/25/2005 00:00:00*1.0283*1.0283*1.0285*1.0283
10/25/2005 00:05:00*1.0281*1.0282*1.0283*1.0281
10/25/2005 00:10:00*1.0277*1.0275*1.0282*1.0275
10/25/2005 00:15:00*1.028*1.028*1.028*1.0275
10/25/2005 00:20:00*1.0276*1.0276*1.028*1.0276
10/25/2005 00:25:00*1.0279*1.0279*1.0279*1.0276
10/25/2005 00:30:00*1.0278*1.0278*1.0279*1.0278
10/25/2005 00:35:00*1.0274*1.0276*1.0278*1.0274
10/25/2005 00:40:00*1.0275*1.0275*1.0276*1.0275
10/25/2005 00:45:00*1.0275*1.0275*1.0275*1.0275
10/25/2005 00:50:00*1.0273*1.0273*1.0275*1.0273
10/25/2005 00:55:00*1.0274*1.0274*1.0274*1.0273
10/25/2005 01:00:00*1.0273*1.0273*1.0274*1.0273
10/25/2005 01:05:00*1.0273*1.0273*1.0273*1.0273
10/25/2005 01:10:00*1.0279*1.0279*1.0279*1.0273
10/25/2005 01:15:00*1.0279*1.0279*1.0279*1.0279
10/25/2005 01:20:00*1.0273*1.0269*1.0279*1.0269
10/25/2005 01:25:00*1.0269*1.0272*1.0272*1.0269
10/25/2005 01:30:00*1.0272*1.027*1.0272*1.027
10/25/2005 01:35:00*1.0273*1.0273*1.0273*1.027
10/25/2005 01:40:00*1.0273*1.0269*1.0273*1.0269
10/25/2005 01:45:00*1.0269*1.0273*1.0273*1.0269
10/25/2005 01:50:00*1.0265*1.0268*1.0273*1.0265
10/25/2005 01:55:00*1.0266*1.0266*1.0268*1.0266
10/25/2005 02:00:00*1.0266*1.0266*1.0266*1.0266
10/25/2005 02:05:00*1.0262*1.0272*1.0272*1.0262
10/25/2005 02:10:00*1.0274*1.0274*1.0274*1.0272
10/25/2005 02:15:00*1.0275*1.0275*1.0275*1.0274
10/25/2005 02:20:00*1.0272*1.0271*1.0275*1.0271
10/25/2005 02:25:00*1.0269*1.027*1.0271*1.0269
10/25/2005 02:30:00*1.0271*1.0271*1.0271*1.027
10/25/2005 02:45:00*1.0273*1.0273*1.0273*1.0271
10/25/2005 02:50:00*1.0279*1.0272*1.0279*1.0272
10/25/2005 02:55:00*1.0272*1.0266*1.0273*1.0266
10/25/2005 03:00:00*1.0266*1.0266*1.0266*1.0266
10/25/2005 03:05:00*1.0272*1.0264*1.0272*1.0264
10/25/2005 03:10:00*1.0268*1.0268*1.0268*1.0264
10/25/2005 03:15:00*1.0266*1.0266*1.0268*1.0266
10/25/2005 03:20:00*1.0265*1.0268*1.0268*1.0265
10/25/2005 03:25:00*1.0265*1.027*1.027*1.0265
10/25/2005 03:30:00*1.0265*1.0265*1.027*1.0265
10/25/2005 03:35:00*1.0274*1.0268*1.0274*1.0265
10/25/2005 03:40:00*1.027*1.0265*1.027*1.0265
10/25/2005 03:45:00*1.0266*1.0266*1.0266*1.0265
10/25/2005 03:50:00*1.0259*1.0264*1.0266*1.0259
10/25/2005 03:55:00*1.026*1.026*1.0264*1.026
10/25/2005 04:00:00*1.0261*1.0261*1.0261*1.026
10/25/2005 04:05:00*1.0262*1.0266*1.0266*1.0261
10/25/2005 04:10:00*1.0268*1.026*1.0268*1.026
10/25/2005 04:15:00*1.0267*1.0267*1.0267*1.026
10/25/2005 04:20:00*1.0263*1.0265*1.0267*1.0263
10/25/2005 04:25:00*1.0267*1.0265*1.0267*1.0265
10/25/2005 04:30:00*1.0262*1.0262*1.0265*1.0262
10/25/2005 04:35:00*1.0265*1.0267*1.0267*1.0262
10/25/2005 04:40:00*1.0268*1.0274*1.0274*1.0267
10/25/2005 04:45:00*1.0277*1.0277*1.0277*1.0274
10/25/2005 04:50:00*1.0279*1.0276*1.0279*1.0276
10/25/2005 04:55:00*1.0276*1.0276*1.0276*1.0276
10/25/2005 05:00:00*1.0272*1.0272*1.0276*1.0272
10/25/2005 05:05:00*1.0269*1.0268*1.0272*1.0268
10/25/2005 05:10:00*1.0269*1.027*1.027*1.0268
10/25/2005 05:15:00*1.0272*1.0272*1.0272*1.027
10/25/2005 05:20:00*1.0271*1.0269*1.0272*1.0269
10/25/2005 05:25:00*1.0269*1.0266*1.0269*1.0266
10/25/2005 05:30:00*1.0265*1.0265*1.0266*1.0265
10/25/2005 05:35:00*1.0267*1.0262*1.0267*1.0262
10/25/2005 05:40:00*1.0264*1.027*1.027*1.0262
10/25/2005 05:45:00*1.027*1.027*1.027*1.027
10/25/2005 05:50:00*1.0267*1.0269*1.027*1.0267
10/25/2005 05:55:00*1.0272*1.0275*1.0275*1.0269
10/25/2005 06:00:00*1.0274*1.0274*1.0275*1.0274
10/25/2005 06:05:00*1.0278*1.0275*1.0278*1.0274
10/25/2005 06:10:00*1.0275*1.0273*1.0275*1.0273
10/25/2005 06:15:00*1.0262*1.0262*1.0273*1.0262
10/25/2005 06:20:00*1.0263*1.0265*1.0265*1.0262
10/25/2005 06:25:00*1.0266*1.0266*1.0266*1.0265
10/25/2005 06:30:00*1.0259*1.0259*1.0266*1.0259
10/25/2005 06:35:00*1.0259*1.0265*1.0265*1.0259
10/25/2005 06:40:00*1.0264*1.0264*1.0265*1.0264
10/25/2005 06:45:00*1.0264*1.0267*1.0267*1.0264
10/25/2005 06:50:00*1.027*1.0268*1.027*1.0267
10/25/2005 06:55:00*1.0265*1.0265*1.0268*1.0265
10/25/2005 07:00:00*1.0265*1.0269*1.0269*1.0265
10/25/2005 07:05:00*1.0263*1.0263*1.0269*1.0263
10/25/2005 07:10:00*1.0248*1.0254*1.0263*1.0248
10/25/2005 07:15:00*1.0251*1.0251*1.0254*1.0251
10/25/2005 07:20:00*1.0251*1.0248*1.0258*1.0248
10/25/2005 07:25:00*1.0248*1.0255*1.0255*1.0248
10/25/2005 07:30:00*1.0254*1.0254*1.0255*1.0254
10/25/2005 07:35:00*1.0252*1.0257*1.0257*1.0252
10/25/2005 07:40:00*1.0257*1.0253*1.0257*1.0253
10/25/2005 07:45:00*1.0253*1.026*1.026*1.0253
10/25/2005 07:50:00*1.0263*1.0266*1.0266*1.026
10/25/2005 07:55:00*1.0268*1.0269*1.0269*1.0266
10/25/2005 08:00:00*1.0269*1.0266*1.0269*1.0266
10/25/2005 08:05:00*1.0267*1.0266*1.0267*1.0266
10/25/2005 08:10:00*1.0268*1.0271*1.0271*1.0266
10/25/2005 08:15:00*1.0272*1.0272*1.0272*1.0271
10/25/2005 08:20:00*1.0273*1.0275*1.0275*1.0272
10/25/2005 08:25:00*1.0277*1.0276*1.0277*1.0275
10/25/2005 08:30:00*1.0276*1.0276*1.0276*1.0276
10/25/2005 08:35:00*1.0271*1.0268*1.0276*1.0268
10/25/2005 08:40:00*1.0266*1.0269*1.0269*1.0266
10/25/2005 08:45:00*1.0265*1.0265*1.0269*1.0265
10/25/2005 08:50:00*1.0262*1.0263*1.0265*1.0262
10/25/2005 08:55:00*1.0265*1.0257*1.0265*1.0257
10/25/2005 09:00:00*1.025*1.025*1.0257*1.025
10/25/2005 09:05:00*1.0248*1.0247*1.025*1.0247
10/25/2005 09:10:00*1.0244*1.025*1.025*1.0244
10/25/2005 09:15:00*1.0253*1.0253*1.0253*1.025
10/25/2005 09:20:00*1.0248*1.0254*1.0254*1.0248
10/25/2005 09:25:00*1.0254*1.0257*1.0257*1.0254
10/25/2005 09:30:00*1.0254*1.0254*1.0257*1.0254
10/25/2005 09:35:00*1.0258*1.0258*1.0258*1.0254
10/25/2005 09:40:00*1.0252*1.0251*1.0258*1.0251
10/25/2005 09:45:00*1.0254*1.0254*1.0254*1.0251
10/25/2005 09:50:00*1.0248*1.0252*1.0254*1.0248
10/25/2005 09:55:00*1.0247*1.0249*1.0252*1.0247
10/25/2005 10:00:00*1.0249*1.0249*1.0249*1.0249
10/25/2005 10:05:00*1.0253*1.0253*1.0253*1.0249
10/25/2005 10:10:00*1.0253*1.0253*1.0253*1.0253
10/25/2005 10:15:00*1.025*1.025*1.0253*1.025
10/25/2005 10:20:00*1.0256*1.0251*1.0256*1.025
10/25/2005 10:25:00*1.0256*1.0263*1.0263*1.0251
10/25/2005 10:30:00*1.0264*1.0264*1.0264*1.0263
10/25/2005 10:35:00*1.027*1.0262*1.027*1.0262
10/25/2005 10:40:00*1.0264*1.0264*1.0264*1.0262
10/25/2005 10:45:00*1.0267*1.0267*1.0267*1.0264
10/25/2005 10:50:00*1.027*1.0272*1.0272*1.0267
10/25/2005 10:55:00*1.0269*1.0271*1.0272*1.0269
10/25/2005 11:00:00*1.0269*1.0269*1.0271*1.0269
10/25/2005 11:05:00*1.027*1.027*1.027*1.0269
10/25/2005 11:10:00*1.0265*1.0262*1.027*1.0262
10/25/2005 11:15:00*1.026*1.026*1.0262*1.026
10/25/2005 11:20:00*1.0259*1.0262*1.0262*1.0259
10/25/2005 11:25:00*1.0257*1.026*1.0262*1.0257
10/25/2005 11:30:00*1.0256*1.0256*1.026*1.0256
10/25/2005 11:35:00*1.0261*1.0265*1.0265*1.0256
10/25/2005 11:40:00*1.0259*1.0261*1.0265*1.0259
10/25/2005 11:45:00*1.0266*1.0266*1.0266*1.0261
10/25/2005 11:50:00*1.0262*1.0257*1.0266*1.0257
10/25/2005 11:55:00*1.026*1.026*1.026*1.0257
10/25/2005 12:00:00*1.0261*1.0261*1.0261*1.026
10/25/2005 12:05:00*1.0254*1.0254*1.0261*1.0254
10/25/2005 12:10:00*1.0251*1.0254*1.0254*1.0251
10/25/2005 12:15:00*1.0254*1.0249*1.0254*1.0249
10/25/2005 12:20:00*1.0241*1.0255*1.0255*1.0241
10/25/2005 12:25:00*1.0243*1.0248*1.0255*1.0243
10/25/2005 12:30:00*1.0247*1.0247*1.0248*1.0247
10/25/2005 12:35:00*1.0244*1.0245*1.0247*1.0244
10/25/2005 12:40:00*1.0244*1.0242*1.0245*1.0242
10/25/2005 12:45:00*1.0238*1.0238*1.0242*1.0238
10/25/2005 12:50:00*1.0243*1.0243*1.0243*1.0238
10/25/2005 12:55:00*1.0244*1.0236*1.0244*1.0236
10/25/2005 13:00:00*1.0236*1.0236*1.0236*1.0236
10/25/2005 13:05:00*1.024*1.0236*1.024*1.0236
10/25/2005 13:10:00*1.0236*1.0237*1.0237*1.0236
10/25/2005 13:15:00*1.0234*1.0234*1.0237*1.0234
10/25/2005 13:20:00*1.0238*1.0236*1.0238*1.0234
10/25/2005 13:25:00*1.0238*1.0238*1.0238*1.0236
10/25/2005 13:30:00*1.024*1.024*1.024*1.0238
10/25/2005 13:35:00*1.0238*1.0238*1.024*1.0238
10/25/2005 13:40:00*1.0238*1.0236*1.0238*1.0236
10/25/2005 13:45:00*1.0237*1.0237*1.0237*1.0236
10/25/2005 13:50:00*1.0237*1.0238*1.0238*1.0237
10/25/2005 13:55:00*1.0242*1.0243*1.0243*1.0238
10/25/2005 14:00:00*1.0243*1.0243*1.0243*1.0243
10/25/2005 14:05:00*1.0238*1.024*1.0243*1.0238
10/25/2005 14:10:00*1.0248*1.0245*1.0248*1.024
10/25/2005 14:15:00*1.0247*1.0247*1.0247*1.0245
10/25/2005 14:20:00*1.0245*1.0243*1.0247*1.0243
10/25/2005 14:25:00*1.0243*1.0241*1.0243*1.0241
10/25/2005 14:30:00*1.0242*1.0242*1.0242*1.0241
10/25/2005 14:35:00*1.024*1.024*1.0242*1.024
10/25/2005 14:40:00*1.0237*1.024*1.024*1.0237
10/25/2005 14:45:00*1.0242*1.0242*1.0242*1.024
10/25/2005 14:50:00*1.0239*1.0238*1.0242*1.0238
10/25/2005 14:55:00*1.024*1.024*1.024*1.0238
10/25/2005 15:00:00*1.024*1.0237*1.024*1.0237
10/25/2005 15:05:00*1.0239*1.0237*1.0239*1.0237
10/25/2005 15:10:00*1.0235*1.0238*1.0238*1.0235
10/25/2005 15:15:00*1.0238*1.0238*1.0238*1.0238
10/25/2005 15:20:00*1.0237*1.0231*1.0238*1.0231
10/25/2005 15:25:00*1.0234*1.0235*1.0235*1.0231
10/25/2005 15:30:00*1.0236*1.0236*1.0236*1.0235
10/25/2005 15:35:00*1.0231*1.0233*1.0236*1.0231
10/25/2005 15:40:00*1.0232*1.022*1.0233*1.022
10/25/2005 15:45:00*1.0219*1.0219*1.022*1.0219
10/25/2005 15:50:00*1.022*1.0214*1.022*1.0214
10/25/2005 15:55:00*1.0219*1.0215*1.0219*1.0214
10/25/2005 16:00:00*1.0217*1.0217*1.0217*1.0215
10/25/2005 16:05:00*1.0216*1.0218*1.0218*1.0216
10/25/2005 16:10:00*1.0217*1.0217*1.0218*1.0217
10/25/2005 16:15:00*1.0216*1.0216*1.0217*1.0216
10/25/2005 16:20:00*1.0215*1.0213*1.0216*1.0213
10/25/2005 16:25:00*1.021*1.0212*1.0213*1.021
10/25/2005 16:30:00*1.0207*1.0207*1.0212*1.0207
10/25/2005 16:35:00*1.0205*1.0205*1.0207*1.0205
10/25/2005 16:40:00*1.0204*1.0205*1.0205*1.0204
10/25/2005 16:45:00*1.0208*1.0208*1.0208*1.0205
10/25/2005 16:50:00*1.021*1.021*1.021*1.0208
10/25/2005 16:55:00*1.0208*1.0211*1.0211*1.0208
10/25/2005 17:00:00*1.0209*1.0209*1.0211*1.0209
