10/05/2005 17:05:00*1.0368*1.0377*1.0377*1.0368
10/05/2005 17:10:00*1.0377*1.0378*1.0378*1.0377
10/05/2005 17:15:00*1.0378*1.0376*1.0378*1.0376
10/05/2005 17:20:00*1.0381*1.0384*1.0384*1.0376
10/05/2005 17:25:00*1.0384*1.0387*1.0387*1.038
10/05/2005 17:30:00*1.0387*1.0381*1.0387*1.0381
10/05/2005 17:35:00*1.038*1.0382*1.0382*1.038
10/05/2005 17:40:00*1.0382*1.0386*1.0386*1.0379
10/05/2005 17:45:00*1.0386*1.0389*1.0389*1.0386
10/05/2005 17:50:00*1.0389*1.0386*1.0389*1.0386
10/05/2005 17:55:00*1.0386*1.0391*1.0391*1.0386
10/05/2005 18:00:00*1.0391*1.0389*1.0391*1.0389
10/05/2005 18:05:00*1.0403*1.039*1.0403*1.0389
10/05/2005 18:10:00*1.0381*1.0381*1.039*1.0381
10/05/2005 18:15:00*1.0381*1.0382*1.0382*1.0381
10/05/2005 18:20:00*1.0374*1.0373*1.0382*1.0373
10/05/2005 18:25:00*1.0378*1.0376*1.0378*1.0373
10/05/2005 18:30:00*1.0376*1.0373*1.0376*1.0373
10/05/2005 18:35:00*1.0371*1.0375*1.0375*1.0371
10/05/2005 18:40:00*1.0375*1.0375*1.0375*1.0375
10/05/2005 18:45:00*1.0372*1.0372*1.0375*1.0372
10/05/2005 18:50:00*1.0369*1.0365*1.0372*1.0365
10/05/2005 18:55:00*1.036*1.0364*1.0365*1.036
10/05/2005 19:00:00*1.0364*1.0361*1.0364*1.0361
10/05/2005 19:05:00*1.036*1.0359*1.0361*1.0359
10/05/2005 19:10:00*1.0357*1.036*1.036*1.0357
10/05/2005 19:15:00*1.036*1.0361*1.0361*1.036
10/05/2005 19:20:00*1.0365*1.0361*1.0365*1.0361
10/05/2005 19:25:00*1.0365*1.0361*1.0365*1.0361
10/05/2005 19:30:00*1.0358*1.0358*1.0361*1.0358
10/05/2005 19:35:00*1.0366*1.0351*1.0366*1.0351
10/05/2005 19:40:00*1.0345*1.0348*1.0351*1.0345
10/05/2005 19:45:00*1.0348*1.0349*1.0349*1.0348
10/05/2005 19:50:00*1.0347*1.0349*1.0349*1.0347
10/05/2005 19:55:00*1.0347*1.035*1.035*1.0347
10/05/2005 20:00:00*1.035*1.0352*1.0352*1.035
10/05/2005 20:05:00*1.0359*1.0359*1.0359*1.0352
10/05/2005 20:10:00*1.0356*1.0352*1.0359*1.0352
10/05/2005 20:15:00*1.0357*1.0357*1.0357*1.0352
10/05/2005 20:20:00*1.0365*1.0366*1.0366*1.0357
10/05/2005 20:25:00*1.0376*1.0372*1.0376*1.0366
10/05/2005 20:30:00*1.037*1.037*1.0372*1.037
10/05/2005 20:35:00*1.0373*1.0374*1.0374*1.037
10/05/2005 20:40:00*1.0372*1.0371*1.0374*1.0371
10/05/2005 20:45:00*1.0366*1.0366*1.0371*1.0366
10/05/2005 20:50:00*1.0368*1.0365*1.0368*1.0365
10/05/2005 20:55:00*1.0366*1.0371*1.0371*1.0365
10/05/2005 21:00:00*1.0369*1.0369*1.0371*1.0369
10/05/2005 21:05:00*1.0379*1.0376*1.0379*1.0369
10/05/2005 21:10:00*1.0374*1.0374*1.0376*1.0374
10/05/2005 21:15:00*1.0372*1.0372*1.0374*1.0372
10/05/2005 21:20:00*1.0375*1.0373*1.0375*1.0372
10/05/2005 21:25:00*1.0371*1.0369*1.0373*1.0369
10/05/2005 21:30:00*1.0377*1.0377*1.0377*1.0369
10/05/2005 21:35:00*1.0378*1.0378*1.0378*1.0377
10/05/2005 21:40:00*1.0382*1.0375*1.0382*1.0375
10/05/2005 21:45:00*1.0376*1.0376*1.0376*1.0375
10/05/2005 21:50:00*1.0382*1.0375*1.0382*1.0375
10/05/2005 21:55:00*1.0379*1.038*1.038*1.0375
10/05/2005 22:00:00*1.0378*1.0378*1.038*1.0378
10/05/2005 22:05:00*1.0373*1.0371*1.0378*1.0371
10/05/2005 22:10:00*1.0367*1.0374*1.0374*1.0367
10/05/2005 22:15:00*1.0376*1.0376*1.0376*1.0374
10/05/2005 22:20:00*1.0372*1.0372*1.0376*1.0372
10/05/2005 22:25:00*1.0375*1.0368*1.0375*1.0368
10/05/2005 22:30:00*1.037*1.037*1.037*1.0368
10/05/2005 22:35:00*1.0367*1.0363*1.037*1.0363
10/05/2005 22:40:00*1.0363*1.0366*1.0366*1.0363
10/05/2005 22:45:00*1.0366*1.0366*1.0366*1.0366
10/05/2005 22:50:00*1.0369*1.0371*1.0371*1.0366
10/05/2005 22:55:00*1.0367*1.037*1.0371*1.0367
10/05/2005 23:00:00*1.0369*1.0369*1.037*1.0369
10/05/2005 23:05:00*1.0367*1.0369*1.0369*1.0367
10/05/2005 23:10:00*1.0363*1.0366*1.0369*1.0363
10/05/2005 23:15:00*1.037*1.037*1.037*1.0366
10/05/2005 23:20:00*1.0366*1.0366*1.037*1.0366
10/05/2005 23:25:00*1.0368*1.0369*1.0369*1.0366
10/05/2005 23:30:00*1.0369*1.0369*1.0369*1.0369
10/05/2005 23:35:00*1.0368*1.0369*1.0369*1.0368
10/05/2005 23:40:00*1.0366*1.037*1.037*1.0366
10/05/2005 23:45:00*1.0364*1.0364*1.037*1.0364
10/05/2005 23:50:00*1.037*1.0371*1.0371*1.0364
10/05/2005 23:55:00*1.0368*1.0373*1.0373*1.0368
10/06/2005 00:00:00*1.0374*1.0374*1.0374*1.0373
10/06/2005 00:05:00*1.037*1.0367*1.0374*1.0367
10/06/2005 00:10:00*1.0369*1.0369*1.0369*1.0367
10/06/2005 00:15:00*1.0373*1.0373*1.0373*1.0369
10/06/2005 00:20:00*1.0365*1.0367*1.0373*1.0365
10/06/2005 00:25:00*1.0369*1.0372*1.0372*1.0367
10/06/2005 00:30:00*1.0374*1.0374*1.0374*1.0372
10/06/2005 00:35:00*1.0375*1.0371*1.0375*1.0371
10/06/2005 00:40:00*1.0367*1.0369*1.0371*1.0367
10/06/2005 00:45:00*1.0365*1.0365*1.0369*1.0365
10/06/2005 00:50:00*1.0364*1.0368*1.0368*1.0364
10/06/2005 00:55:00*1.0372*1.0372*1.0372*1.0368
10/06/2005 01:00:00*1.0369*1.0369*1.0372*1.0369
10/06/2005 01:05:00*1.037*1.037*1.037*1.0369
10/06/2005 01:10:00*1.0368*1.0375*1.0375*1.0368
10/06/2005 01:15:00*1.0375*1.0375*1.0375*1.0375
10/06/2005 01:20:00*1.0369*1.0371*1.0375*1.0369
10/06/2005 01:25:00*1.037*1.037*1.0371*1.037
10/06/2005 01:30:00*1.037*1.037*1.037*1.037
10/06/2005 01:35:00*1.0368*1.0371*1.0371*1.0368
10/06/2005 01:40:00*1.0368*1.0364*1.0371*1.0364
10/06/2005 01:45:00*1.0367*1.0367*1.0367*1.0364
10/06/2005 01:50:00*1.0366*1.0368*1.0368*1.0366
10/06/2005 01:55:00*1.0368*1.0371*1.0371*1.0368
10/06/2005 02:00:00*1.0374*1.0374*1.0374*1.0371
10/06/2005 02:05:00*1.0371*1.0367*1.0374*1.0367
10/06/2005 02:10:00*1.0364*1.0355*1.0367*1.0355
10/06/2005 02:15:00*1.0356*1.0356*1.0356*1.0355
10/06/2005 02:20:00*1.0357*1.0353*1.0357*1.0353
10/06/2005 02:25:00*1.0358*1.036*1.036*1.0353
10/06/2005 02:30:00*1.0363*1.0361*1.0363*1.0358
10/06/2005 02:45:00*1.0359*1.0359*1.0361*1.0359
10/06/2005 02:50:00*1.0365*1.0369*1.0369*1.0359
10/06/2005 02:55:00*1.0361*1.0368*1.0369*1.0361
10/06/2005 03:00:00*1.0357*1.0357*1.0368*1.0357
10/06/2005 03:05:00*1.0355*1.0364*1.0364*1.0355
10/06/2005 03:10:00*1.0353*1.0359*1.0364*1.0353
10/06/2005 03:15:00*1.0355*1.0355*1.0359*1.0355
10/06/2005 03:20:00*1.0362*1.0359*1.0362*1.0355
10/06/2005 03:25:00*1.0358*1.0358*1.0359*1.0358
10/06/2005 03:30:00*1.0362*1.0362*1.0362*1.0358
10/06/2005 03:35:00*1.0357*1.0363*1.0363*1.0357
10/06/2005 03:40:00*1.0358*1.0362*1.0363*1.0358
10/06/2005 03:45:00*1.0364*1.0364*1.0364*1.0362
10/06/2005 03:50:00*1.0365*1.0361*1.0365*1.0361
10/06/2005 03:55:00*1.0358*1.0363*1.0363*1.0358
10/06/2005 04:00:00*1.0363*1.0363*1.0363*1.0363
10/06/2005 04:05:00*1.0368*1.0368*1.0368*1.0363
10/06/2005 04:10:00*1.0366*1.037*1.037*1.0366
10/06/2005 04:15:00*1.0367*1.0367*1.037*1.0367
10/06/2005 04:20:00*1.0361*1.0365*1.0367*1.0361
10/06/2005 04:25:00*1.0354*1.0354*1.0365*1.0354
10/06/2005 04:30:00*1.0361*1.0361*1.0361*1.0354
10/06/2005 04:35:00*1.0367*1.0367*1.0367*1.0361
10/06/2005 04:40:00*1.0361*1.0361*1.0367*1.0361
10/06/2005 04:45:00*1.036*1.036*1.0361*1.036
10/06/2005 04:50:00*1.0351*1.0351*1.036*1.0351
10/06/2005 04:55:00*1.0353*1.0352*1.0353*1.0351
10/06/2005 05:00:00*1.0348*1.0348*1.0352*1.0348
10/06/2005 05:05:00*1.0348*1.035*1.035*1.0348
10/06/2005 05:10:00*1.0352*1.0356*1.0356*1.035
10/06/2005 05:15:00*1.0356*1.0356*1.0356*1.0356
10/06/2005 05:20:00*1.0352*1.0352*1.0356*1.0352
10/06/2005 05:25:00*1.0351*1.0351*1.0352*1.0351
10/06/2005 05:30:00*1.0351*1.0351*1.0351*1.0351
10/06/2005 05:35:00*1.0356*1.0354*1.0356*1.0351
10/06/2005 05:40:00*1.0355*1.0357*1.0357*1.0354
10/06/2005 05:45:00*1.0351*1.0351*1.0357*1.0351
10/06/2005 05:50:00*1.0346*1.0352*1.0352*1.0346
10/06/2005 05:55:00*1.035*1.0355*1.0355*1.035
10/06/2005 06:00:00*1.0355*1.0351*1.0355*1.0351
10/06/2005 06:05:00*1.0354*1.0355*1.0355*1.0351
10/06/2005 06:10:00*1.0359*1.0357*1.0359*1.0355
10/06/2005 06:15:00*1.0353*1.0353*1.0357*1.0353
10/06/2005 06:20:00*1.0355*1.0353*1.0355*1.0353
10/06/2005 06:25:00*1.0353*1.0353*1.0353*1.0353
10/06/2005 06:30:00*1.0347*1.0347*1.0353*1.0347
10/06/2005 06:35:00*1.035*1.0363*1.0363*1.0347
10/06/2005 06:40:00*1.0357*1.0361*1.0363*1.0357
10/06/2005 06:45:00*1.0362*1.0362*1.0362*1.0361
10/06/2005 06:50:00*1.0358*1.0374*1.0374*1.0358
10/06/2005 06:55:00*1.0371*1.037*1.0374*1.037
10/06/2005 07:00:00*1.0373*1.0373*1.0373*1.037
10/06/2005 07:05:00*1.0375*1.0381*1.0381*1.0373
10/06/2005 07:10:00*1.0376*1.0379*1.0381*1.0376
10/06/2005 07:15:00*1.0378*1.0378*1.0379*1.0378
10/06/2005 07:20:00*1.0371*1.0373*1.0378*1.0371
10/06/2005 07:25:00*1.0368*1.0369*1.0373*1.0368
10/06/2005 07:30:00*1.0372*1.0372*1.0372*1.0369
10/06/2005 07:35:00*1.0369*1.037*1.0372*1.0369
10/06/2005 07:40:00*1.037*1.037*1.037*1.037
10/06/2005 07:45:00*1.037*1.0371*1.0371*1.037
10/06/2005 07:50:00*1.037*1.0377*1.0377*1.037
10/06/2005 07:55:00*1.0377*1.0381*1.0381*1.0377
10/06/2005 08:00:00*1.0377*1.0377*1.0381*1.0377
10/06/2005 08:05:00*1.0383*1.0374*1.0383*1.0374
10/06/2005 08:10:00*1.0372*1.0373*1.0374*1.0372
10/06/2005 08:15:00*1.0381*1.0381*1.0381*1.0373
10/06/2005 08:20:00*1.0387*1.0383*1.0387*1.0381
10/06/2005 08:25:00*1.0388*1.0391*1.0391*1.0383
10/06/2005 08:30:00*1.0397*1.0397*1.0397*1.0391
10/06/2005 08:35:00*1.0388*1.0387*1.0397*1.0387
10/06/2005 08:40:00*1.0386*1.0384*1.0387*1.0384
10/06/2005 08:45:00*1.038*1.038*1.0384*1.038
10/06/2005 08:50:00*1.0377*1.0377*1.038*1.0377
10/06/2005 08:55:00*1.0386*1.0388*1.0388*1.0377
10/06/2005 09:00:00*1.0386*1.0386*1.0388*1.0386
10/06/2005 09:05:00*1.0386*1.0386*1.0386*1.0386
10/06/2005 09:10:00*1.0389*1.039*1.039*1.0386
10/06/2005 09:15:00*1.0389*1.0389*1.039*1.0389
10/06/2005 09:20:00*1.0397*1.0397*1.0397*1.0389
10/06/2005 09:25:00*1.0403*1.0403*1.0403*1.0397
10/06/2005 09:30:00*1.041*1.041*1.041*1.0403
10/06/2005 09:35:00*1.0409*1.0401*1.041*1.0401
10/06/2005 09:40:00*1.0411*1.0413*1.0413*1.0401
10/06/2005 09:45:00*1.0419*1.0419*1.0419*1.0413
10/06/2005 09:50:00*1.0432*1.0432*1.0432*1.0419
10/06/2005 09:55:00*1.0422*1.0431*1.0432*1.0422
10/06/2005 10:00:00*1.0434*1.0434*1.0434*1.0431
10/06/2005 10:05:00*1.0445*1.0445*1.0445*1.0434
10/06/2005 10:10:00*1.044*1.0428*1.0445*1.0428
10/06/2005 10:15:00*1.0428*1.0428*1.0428*1.0428
10/06/2005 10:20:00*1.0418*1.0418*1.0428*1.0418
10/06/2005 10:25:00*1.0427*1.0426*1.0427*1.0418
10/06/2005 10:30:00*1.0428*1.0428*1.0428*1.0426
10/06/2005 10:35:00*1.0425*1.0411*1.0428*1.0411
10/06/2005 10:40:00*1.0423*1.0417*1.0423*1.0411
10/06/2005 10:45:00*1.0421*1.0421*1.0421*1.0417
10/06/2005 10:50:00*1.0423*1.0423*1.0423*1.0421
10/06/2005 10:55:00*1.042*1.042*1.0423*1.042
10/06/2005 11:00:00*1.0421*1.0421*1.0421*1.042
10/06/2005 11:05:00*1.0431*1.043*1.0431*1.0421
10/06/2005 11:10:00*1.0427*1.0424*1.043*1.0424
10/06/2005 11:15:00*1.042*1.042*1.0424*1.042
10/06/2005 11:20:00*1.0418*1.0418*1.042*1.0418
10/06/2005 11:25:00*1.0413*1.0413*1.0418*1.0413
10/06/2005 11:30:00*1.0414*1.0414*1.0414*1.0413
10/06/2005 11:35:00*1.0418*1.0415*1.0418*1.0414
10/06/2005 11:40:00*1.0417*1.0419*1.0419*1.0415
10/06/2005 11:45:00*1.0415*1.0415*1.0419*1.0415
10/06/2005 11:50:00*1.0417*1.0414*1.0417*1.0414
10/06/2005 11:55:00*1.0411*1.0415*1.0415*1.0411
10/06/2005 12:00:00*1.0409*1.0409*1.0415*1.0409
10/06/2005 12:05:00*1.0405*1.0412*1.0412*1.0405
10/06/2005 12:10:00*1.0411*1.0409*1.0412*1.0409
10/06/2005 12:15:00*1.0409*1.0409*1.0409*1.0409
10/06/2005 12:20:00*1.0408*1.0413*1.0413*1.0407
10/06/2005 12:25:00*1.0412*1.0416*1.0416*1.0412
10/06/2005 12:30:00*1.0416*1.0416*1.0416*1.0416
10/06/2005 12:35:00*1.0424*1.0424*1.0424*1.0416
10/06/2005 12:40:00*1.043*1.0429*1.043*1.0424
10/06/2005 12:45:00*1.0439*1.0439*1.0439*1.0429
10/06/2005 12:50:00*1.0435*1.0433*1.0439*1.0433
10/06/2005 12:55:00*1.0432*1.0432*1.0433*1.0432
10/06/2005 13:00:00*1.0426*1.0426*1.0432*1.0426
10/06/2005 13:05:00*1.0422*1.0425*1.0426*1.0422
10/06/2005 13:10:00*1.0426*1.0429*1.0429*1.0425
10/06/2005 13:15:00*1.0429*1.0421*1.0429*1.0421
10/06/2005 13:20:00*1.0427*1.0426*1.0427*1.0421
10/06/2005 13:25:00*1.0426*1.0423*1.0426*1.0423
10/06/2005 13:30:00*1.0423*1.0429*1.0429*1.0423
10/06/2005 13:35:00*1.0427*1.0426*1.0429*1.0426
10/06/2005 13:40:00*1.0422*1.0422*1.0426*1.0422
10/06/2005 13:45:00*1.0423*1.0423*1.0423*1.0422
10/06/2005 13:50:00*1.0424*1.0428*1.0428*1.0423
10/06/2005 13:55:00*1.0433*1.0434*1.0434*1.0428
10/06/2005 14:00:00*1.0445*1.0445*1.0445*1.0434
10/06/2005 14:05:00*1.0444*1.0442*1.0445*1.0442
10/06/2005 14:10:00*1.0442*1.045*1.045*1.0441
10/06/2005 14:15:00*1.045*1.0447*1.045*1.0447
10/06/2005 14:20:00*1.0445*1.0446*1.0447*1.0445
10/06/2005 14:25:00*1.0449*1.045*1.045*1.0446
10/06/2005 14:30:00*1.0435*1.0435*1.045*1.0435
10/06/2005 14:35:00*1.0436*1.0431*1.0436*1.0431
10/06/2005 14:40:00*1.0441*1.0437*1.0441*1.0431
10/06/2005 14:45:00*1.0439*1.0439*1.0439*1.0437
10/06/2005 14:50:00*1.0439*1.0436*1.0439*1.0436
10/06/2005 14:55:00*1.0434*1.0433*1.0436*1.0433
10/06/2005 15:00:00*1.0434*1.0434*1.0434*1.0433
10/06/2005 15:05:00*1.0439*1.0437*1.0439*1.0434
10/06/2005 15:10:00*1.0437*1.0436*1.0437*1.0436
10/06/2005 15:15:00*1.0436*1.0437*1.0437*1.0436
10/06/2005 15:20:00*1.0438*1.0438*1.0438*1.0437
10/06/2005 15:25:00*1.0437*1.0438*1.0438*1.0437
10/06/2005 15:30:00*1.0433*1.0433*1.0438*1.0433
10/06/2005 15:35:00*1.0431*1.0435*1.0435*1.0431
10/06/2005 15:40:00*1.0435*1.0437*1.0437*1.0435
10/06/2005 15:45:00*1.0437*1.044*1.044*1.0437
10/06/2005 15:50:00*1.0436*1.044*1.044*1.0436
10/06/2005 15:55:00*1.044*1.0439*1.044*1.0437
10/06/2005 16:00:00*1.0439*1.0436*1.0439*1.0436
10/06/2005 16:05:00*1.0436*1.0436*1.0437*1.0436
10/06/2005 16:10:00*1.0436*1.0436*1.0437*1.0436
10/06/2005 16:15:00*1.0436*1.044*1.044*1.0436
10/06/2005 16:20:00*1.044*1.0438*1.044*1.0438
10/06/2005 16:25:00*1.0438*1.0438*1.0438*1.0437
10/06/2005 16:30:00*1.0438*1.0432*1.0438*1.0432
10/06/2005 16:35:00*1.0438*1.0442*1.0442*1.0432
10/06/2005 16:40:00*1.0442*1.0437*1.0442*1.0437
10/06/2005 16:45:00*1.0437*1.0425*1.0437*1.0425
10/06/2005 16:50:00*1.0429*1.0424*1.0429*1.0424
10/06/2005 16:55:00*1.0424*1.043*1.043*1.0424
10/06/2005 17:00:00*1.043*1.043*1.043*1.043
