10/04/2005 17:05:00*1.0267*1.0259*1.0267*1.0259
10/04/2005 17:10:00*1.0262*1.0259*1.0262*1.0259
10/04/2005 17:15:00*1.0264*1.0264*1.0264*1.0259
10/04/2005 17:20:00*1.0261*1.0255*1.0264*1.0255
10/04/2005 17:25:00*1.026*1.0255*1.026*1.0255
10/04/2005 17:30:00*1.0255*1.0254*1.0255*1.0254
10/04/2005 17:35:00*1.0256*1.0254*1.0256*1.0254
10/04/2005 17:40:00*1.0255*1.0251*1.0255*1.0251
10/04/2005 17:45:00*1.0254*1.0254*1.0254*1.0251
10/04/2005 17:50:00*1.0253*1.025*1.0254*1.025
10/04/2005 17:55:00*1.0251*1.0251*1.0251*1.025
10/04/2005 18:00:00*1.0251*1.0251*1.0251*1.0251
10/04/2005 18:05:00*1.0251*1.0253*1.0254*1.0251
10/04/2005 18:10:00*1.0254*1.0253*1.0254*1.0253
10/04/2005 18:15:00*1.0253*1.0252*1.0253*1.0252
10/04/2005 18:20:00*1.0251*1.0248*1.0252*1.0248
10/04/2005 18:25:00*1.0251*1.0251*1.0251*1.0248
10/04/2005 18:30:00*1.0251*1.025*1.0251*1.025
10/04/2005 18:35:00*1.0253*1.0256*1.0256*1.025
10/04/2005 18:40:00*1.0258*1.0254*1.0258*1.0254
10/04/2005 18:45:00*1.0254*1.0254*1.0254*1.0254
10/04/2005 18:50:00*1.0254*1.0253*1.0254*1.0253
10/04/2005 18:55:00*1.0249*1.025*1.0253*1.0249
10/04/2005 19:00:00*1.025*1.025*1.025*1.025
10/04/2005 19:05:00*1.0252*1.025*1.0252*1.025
10/04/2005 19:10:00*1.0251*1.0255*1.0255*1.025
10/04/2005 19:15:00*1.0255*1.0253*1.0255*1.0253
10/04/2005 19:20:00*1.0254*1.0254*1.0254*1.0253
10/04/2005 19:25:00*1.0254*1.0252*1.0254*1.0252
10/04/2005 19:30:00*1.0252*1.0253*1.0253*1.0252
10/04/2005 19:35:00*1.0251*1.0253*1.0253*1.0251
10/04/2005 19:40:00*1.0252*1.0256*1.0256*1.0252
10/04/2005 19:45:00*1.0256*1.026*1.026*1.0256
10/04/2005 19:50:00*1.026*1.0254*1.026*1.0254
10/04/2005 19:55:00*1.0258*1.0256*1.0258*1.0254
10/04/2005 20:00:00*1.0256*1.0258*1.0258*1.0256
10/04/2005 20:05:00*1.0254*1.0253*1.0258*1.0253
10/04/2005 20:10:00*1.0257*1.0257*1.0257*1.0253
10/04/2005 20:15:00*1.0257*1.0256*1.0257*1.0256
10/04/2005 20:20:00*1.0252*1.0253*1.0256*1.0252
10/04/2005 20:25:00*1.0251*1.0254*1.0254*1.0251
10/04/2005 20:30:00*1.0254*1.0256*1.0256*1.0254
10/04/2005 20:35:00*1.0257*1.0256*1.0257*1.0256
10/04/2005 20:40:00*1.0254*1.0256*1.0256*1.0254
10/04/2005 20:45:00*1.0256*1.0256*1.0256*1.0256
10/04/2005 20:50:00*1.0255*1.0256*1.0256*1.0255
10/04/2005 20:55:00*1.0258*1.0261*1.0261*1.0256
10/04/2005 21:00:00*1.0261*1.0257*1.0261*1.0257
10/04/2005 21:05:00*1.0263*1.0266*1.0266*1.0257
10/04/2005 21:10:00*1.0267*1.0267*1.0267*1.0266
10/04/2005 21:15:00*1.0267*1.027*1.027*1.0267
10/04/2005 21:20:00*1.0272*1.0271*1.0272*1.027
10/04/2005 21:25:00*1.027*1.0275*1.0275*1.027
10/04/2005 21:30:00*1.0275*1.0276*1.0276*1.0275
10/04/2005 21:35:00*1.0279*1.0278*1.0279*1.0276
10/04/2005 21:40:00*1.0283*1.0281*1.0283*1.0278
10/04/2005 21:45:00*1.0281*1.0281*1.0281*1.0281
10/04/2005 21:50:00*1.0283*1.0285*1.0285*1.0281
10/04/2005 21:55:00*1.0294*1.0292*1.0294*1.0285
10/04/2005 22:00:00*1.0292*1.0294*1.0294*1.0292
10/04/2005 22:05:00*1.0287*1.0294*1.0294*1.0287
10/04/2005 22:10:00*1.0294*1.0296*1.0296*1.0294
10/04/2005 22:15:00*1.0296*1.029*1.0296*1.029
10/04/2005 22:20:00*1.0288*1.029*1.029*1.0288
10/04/2005 22:25:00*1.0286*1.0287*1.029*1.0286
10/04/2005 22:30:00*1.0287*1.0285*1.0287*1.0285
10/04/2005 22:35:00*1.0288*1.0287*1.0288*1.0285
10/04/2005 22:40:00*1.0286*1.0286*1.0287*1.0286
10/04/2005 22:45:00*1.0291*1.0291*1.0291*1.0286
10/04/2005 22:50:00*1.0286*1.0292*1.0292*1.0286
10/04/2005 22:55:00*1.0289*1.029*1.0292*1.0289
10/04/2005 23:00:00*1.0291*1.0291*1.0291*1.029
10/04/2005 23:05:00*1.0291*1.0286*1.0291*1.0286
10/04/2005 23:10:00*1.0293*1.0291*1.0293*1.0286
10/04/2005 23:15:00*1.0295*1.0295*1.0295*1.0291
10/04/2005 23:20:00*1.0296*1.0296*1.0296*1.0295
10/04/2005 23:25:00*1.0294*1.0291*1.0296*1.0291
10/04/2005 23:30:00*1.029*1.029*1.0291*1.029
10/04/2005 23:35:00*1.0289*1.0294*1.0294*1.0289
10/04/2005 23:40:00*1.0294*1.0294*1.0294*1.0294
10/04/2005 23:45:00*1.0294*1.0294*1.0294*1.0294
10/04/2005 23:50:00*1.0298*1.03*1.03*1.0294
10/04/2005 23:55:00*1.0298*1.0302*1.0302*1.0298
10/05/2005 00:00:00*1.0304*1.0304*1.0304*1.0302
10/05/2005 00:05:00*1.0299*1.0299*1.0304*1.0299
10/05/2005 00:10:00*1.0295*1.0302*1.0302*1.0295
10/05/2005 00:15:00*1.0301*1.0301*1.0302*1.0301
10/05/2005 00:20:00*1.0302*1.0299*1.0302*1.0299
10/05/2005 00:25:00*1.0301*1.0302*1.0302*1.0299
10/05/2005 00:30:00*1.0301*1.0301*1.0302*1.0301
10/05/2005 00:35:00*1.0304*1.0304*1.0304*1.0301
10/05/2005 00:40:00*1.0301*1.0307*1.0307*1.0301
10/05/2005 00:45:00*1.0311*1.0311*1.0311*1.0307
10/05/2005 00:50:00*1.0307*1.0306*1.0311*1.0306
10/05/2005 00:55:00*1.0302*1.0303*1.0306*1.0302
10/05/2005 01:00:00*1.0302*1.0302*1.0303*1.0302
10/05/2005 01:05:00*1.03*1.0306*1.0306*1.03
10/05/2005 01:10:00*1.0303*1.0296*1.0306*1.0296
10/05/2005 01:15:00*1.0298*1.0298*1.0298*1.0296
10/05/2005 01:20:00*1.03*1.0297*1.03*1.0297
10/05/2005 01:25:00*1.0297*1.0299*1.0299*1.0297
10/05/2005 01:30:00*1.0301*1.0301*1.0301*1.0299
10/05/2005 01:35:00*1.0297*1.0297*1.0301*1.0297
10/05/2005 01:40:00*1.0301*1.0301*1.0301*1.0297
10/05/2005 01:45:00*1.03*1.03*1.0301*1.03
10/05/2005 01:50:00*1.0296*1.0299*1.03*1.0296
10/05/2005 01:55:00*1.03*1.0302*1.0302*1.0299
10/05/2005 02:00:00*1.0304*1.0304*1.0304*1.0302
10/05/2005 02:05:00*1.03*1.0303*1.0304*1.03
10/05/2005 02:10:00*1.0303*1.0303*1.0303*1.0303
10/05/2005 02:15:00*1.0303*1.0303*1.0303*1.0303
10/05/2005 02:20:00*1.03*1.0301*1.0303*1.03
10/05/2005 02:25:00*1.0298*1.0295*1.0301*1.0295
10/05/2005 02:30:00*1.0296*1.0295*1.0298*1.0295
10/05/2005 02:45:00*1.0295*1.0296*1.0296*1.0295
10/05/2005 02:50:00*1.029*1.0293*1.0296*1.029
10/05/2005 02:55:00*1.0288*1.0293*1.0293*1.0288
10/05/2005 03:00:00*1.0293*1.0292*1.0293*1.0292
10/05/2005 03:05:00*1.029*1.0293*1.0293*1.029
10/05/2005 03:10:00*1.0293*1.029*1.0298*1.029
10/05/2005 03:15:00*1.0288*1.0288*1.029*1.0288
10/05/2005 03:20:00*1.0286*1.0287*1.0288*1.0286
10/05/2005 03:25:00*1.0291*1.0294*1.0294*1.0287
10/05/2005 03:30:00*1.0296*1.0296*1.0296*1.0294
10/05/2005 03:35:00*1.0299*1.0295*1.0299*1.0295
10/05/2005 03:40:00*1.0292*1.0295*1.0295*1.0292
10/05/2005 03:45:00*1.0298*1.0298*1.0298*1.0295
10/05/2005 03:50:00*1.0292*1.0291*1.0298*1.0291
10/05/2005 03:55:00*1.0293*1.0294*1.0294*1.0291
10/05/2005 04:00:00*1.029*1.029*1.0294*1.029
10/05/2005 04:05:00*1.0295*1.0291*1.0295*1.029
10/05/2005 04:10:00*1.0288*1.0291*1.0291*1.0288
10/05/2005 04:15:00*1.0293*1.0293*1.0293*1.0291
10/05/2005 04:20:00*1.0292*1.0297*1.0297*1.0292
10/05/2005 04:25:00*1.0297*1.0301*1.0301*1.0297
10/05/2005 04:30:00*1.03*1.03*1.0301*1.03
10/05/2005 04:35:00*1.0301*1.0303*1.0303*1.03
10/05/2005 04:40:00*1.0308*1.0313*1.0313*1.0303
10/05/2005 04:45:00*1.0316*1.0316*1.0316*1.0313
10/05/2005 04:50:00*1.032*1.0316*1.032*1.0316
10/05/2005 04:55:00*1.0314*1.0315*1.0316*1.0314
10/05/2005 05:00:00*1.0319*1.0319*1.0319*1.0315
10/05/2005 05:05:00*1.0317*1.0318*1.0319*1.0317
10/05/2005 05:10:00*1.0319*1.0312*1.0319*1.0312
10/05/2005 05:15:00*1.0313*1.0313*1.0313*1.0312
10/05/2005 05:20:00*1.0317*1.0313*1.0317*1.0313
10/05/2005 05:25:00*1.0319*1.0316*1.0319*1.0313
10/05/2005 05:30:00*1.0316*1.0316*1.0316*1.0316
10/05/2005 05:35:00*1.0312*1.0313*1.0316*1.0312
10/05/2005 05:40:00*1.0315*1.031*1.0315*1.031
10/05/2005 05:45:00*1.0312*1.0312*1.0312*1.031
10/05/2005 05:50:00*1.0317*1.0316*1.0317*1.0312
10/05/2005 05:55:00*1.031*1.0311*1.0316*1.031
10/05/2005 06:00:00*1.0313*1.0313*1.0313*1.0311
10/05/2005 06:05:00*1.0307*1.0306*1.0313*1.0306
10/05/2005 06:10:00*1.0306*1.031*1.0311*1.0306
10/05/2005 06:15:00*1.0308*1.0308*1.031*1.0308
10/05/2005 06:20:00*1.0312*1.031*1.0312*1.0308
10/05/2005 06:25:00*1.031*1.0308*1.031*1.0308
10/05/2005 06:30:00*1.0308*1.0303*1.0308*1.0303
10/05/2005 06:35:00*1.0299*1.0303*1.0303*1.0299
10/05/2005 06:40:00*1.0303*1.0304*1.0304*1.0303
10/05/2005 06:45:00*1.0302*1.0302*1.0304*1.0302
10/05/2005 06:50:00*1.03*1.0309*1.0309*1.03
10/05/2005 06:55:00*1.0306*1.0304*1.0309*1.0304
10/05/2005 07:00:00*1.0306*1.0306*1.0306*1.0304
10/05/2005 07:05:00*1.0303*1.0305*1.0306*1.0303
10/05/2005 07:10:00*1.0304*1.0307*1.0307*1.0304
10/05/2005 07:15:00*1.0312*1.0312*1.0312*1.0307
10/05/2005 07:20:00*1.0312*1.0314*1.0314*1.0312
10/05/2005 07:25:00*1.0315*1.0316*1.0316*1.0314
10/05/2005 07:30:00*1.0313*1.0313*1.0316*1.0313
10/05/2005 07:35:00*1.0314*1.031*1.0314*1.031
10/05/2005 07:40:00*1.0307*1.0303*1.031*1.0303
10/05/2005 07:45:00*1.0303*1.0303*1.0303*1.0303
10/05/2005 07:50:00*1.0303*1.0304*1.0304*1.0303
10/05/2005 07:55:00*1.0312*1.0312*1.0312*1.0304
10/05/2005 08:00:00*1.0305*1.0305*1.0312*1.0305
10/05/2005 08:05:00*1.0304*1.031*1.031*1.0304
10/05/2005 08:10:00*1.031*1.0307*1.031*1.0307
10/05/2005 08:15:00*1.0308*1.0308*1.0308*1.0307
10/05/2005 08:20:00*1.0314*1.0314*1.0314*1.0308
10/05/2005 08:25:00*1.0321*1.0321*1.0321*1.0314
10/05/2005 08:30:00*1.0325*1.0325*1.0325*1.0321
10/05/2005 08:35:00*1.0339*1.0339*1.0339*1.0325
10/05/2005 08:40:00*1.0338*1.0338*1.0339*1.0338
10/05/2005 08:45:00*1.0346*1.0346*1.0346*1.0338
10/05/2005 08:50:00*1.0347*1.0344*1.0347*1.0344
10/05/2005 08:55:00*1.0342*1.0346*1.0346*1.0342
10/05/2005 09:00:00*1.0346*1.0346*1.0346*1.0346
10/05/2005 09:05:00*1.0344*1.0348*1.0348*1.0344
10/05/2005 09:10:00*1.0349*1.0352*1.0352*1.0348
10/05/2005 09:15:00*1.0352*1.0358*1.0358*1.0352
10/05/2005 09:20:00*1.0348*1.0356*1.0358*1.0348
10/05/2005 09:25:00*1.0355*1.0353*1.0356*1.0353
10/05/2005 09:30:00*1.0351*1.0351*1.0353*1.0351
10/05/2005 09:35:00*1.035*1.0357*1.0357*1.035
10/05/2005 09:40:00*1.036*1.0351*1.036*1.0351
10/05/2005 09:45:00*1.0348*1.0348*1.0351*1.0348
10/05/2005 09:50:00*1.0351*1.0352*1.0352*1.0348
10/05/2005 09:55:00*1.035*1.0359*1.0359*1.035
10/05/2005 10:00:00*1.0368*1.0368*1.0368*1.0359
10/05/2005 10:05:00*1.0358*1.0368*1.0368*1.0358
10/05/2005 10:10:00*1.0357*1.0372*1.0372*1.0357
10/05/2005 10:15:00*1.0362*1.0362*1.0372*1.0362
10/05/2005 10:20:00*1.037*1.0363*1.037*1.0362
10/05/2005 10:25:00*1.0366*1.0374*1.0374*1.0363
10/05/2005 10:30:00*1.0375*1.0375*1.0375*1.0374
10/05/2005 10:35:00*1.0376*1.0368*1.0376*1.0368
10/05/2005 10:40:00*1.0362*1.0367*1.0368*1.0362
10/05/2005 10:45:00*1.037*1.037*1.037*1.0367
10/05/2005 10:50:00*1.0368*1.0368*1.037*1.0368
10/05/2005 10:55:00*1.0363*1.0368*1.0368*1.0363
10/05/2005 11:00:00*1.0368*1.0368*1.0368*1.0368
10/05/2005 11:05:00*1.0372*1.0375*1.0375*1.0368
10/05/2005 11:10:00*1.0372*1.0369*1.0375*1.0369
10/05/2005 11:15:00*1.0374*1.0374*1.0374*1.0369
10/05/2005 11:20:00*1.0369*1.0378*1.0378*1.0369
10/05/2005 11:25:00*1.0367*1.0365*1.0378*1.0365
10/05/2005 11:30:00*1.0359*1.0359*1.0365*1.0359
10/05/2005 11:35:00*1.0371*1.0366*1.0371*1.0359
10/05/2005 11:40:00*1.0367*1.0372*1.0372*1.0366
10/05/2005 11:45:00*1.037*1.037*1.0372*1.037
10/05/2005 11:50:00*1.0368*1.0367*1.037*1.0367
10/05/2005 11:55:00*1.0362*1.0366*1.0367*1.0362
10/05/2005 12:00:00*1.0373*1.0373*1.0373*1.0366
10/05/2005 12:05:00*1.0367*1.0366*1.0373*1.0366
10/05/2005 12:10:00*1.0368*1.0368*1.0368*1.0366
10/05/2005 12:15:00*1.0364*1.0364*1.0368*1.0364
10/05/2005 12:20:00*1.0363*1.0371*1.0371*1.0363
10/05/2005 12:25:00*1.0368*1.0365*1.0371*1.0365
10/05/2005 12:30:00*1.0361*1.0361*1.0365*1.0361
10/05/2005 12:35:00*1.0365*1.0363*1.0365*1.0361
10/05/2005 12:40:00*1.0366*1.0361*1.0366*1.0361
10/05/2005 12:45:00*1.0362*1.0362*1.0362*1.0361
10/05/2005 12:50:00*1.036*1.0361*1.0362*1.036
10/05/2005 12:55:00*1.0359*1.0362*1.0362*1.0359
10/05/2005 13:00:00*1.0362*1.0362*1.0362*1.0362
10/05/2005 13:05:00*1.0364*1.0364*1.0364*1.0362
10/05/2005 13:10:00*1.0367*1.0368*1.0368*1.0364
10/05/2005 13:15:00*1.0373*1.0373*1.0373*1.0368
10/05/2005 13:20:00*1.0381*1.0378*1.0381*1.0373
10/05/2005 13:25:00*1.0376*1.0377*1.0378*1.0376
10/05/2005 13:30:00*1.0373*1.0373*1.0377*1.0373
10/05/2005 13:35:00*1.0376*1.0373*1.0376*1.0373
10/05/2005 13:40:00*1.0376*1.0376*1.0376*1.0373
10/05/2005 13:45:00*1.0373*1.0373*1.0376*1.0373
10/05/2005 13:50:00*1.0371*1.0373*1.0373*1.0371
10/05/2005 13:55:00*1.0365*1.0362*1.0373*1.0362
10/05/2005 14:00:00*1.0367*1.0367*1.0367*1.0362
10/05/2005 14:05:00*1.0364*1.0367*1.0367*1.0364
10/05/2005 14:10:00*1.0369*1.0374*1.0374*1.0367
10/05/2005 14:15:00*1.0371*1.0371*1.0374*1.0371
10/05/2005 14:20:00*1.0374*1.0371*1.0374*1.0371
10/05/2005 14:25:00*1.0372*1.0374*1.0374*1.0371
10/05/2005 14:30:00*1.0372*1.0372*1.0374*1.0372
10/05/2005 14:35:00*1.0374*1.0372*1.0374*1.0372
10/05/2005 14:40:00*1.0374*1.0377*1.0377*1.0372
10/05/2005 14:45:00*1.0375*1.0375*1.0377*1.0375
10/05/2005 14:50:00*1.0369*1.0375*1.0375*1.0369
10/05/2005 14:55:00*1.0375*1.0376*1.0376*1.0375
10/05/2005 15:00:00*1.0376*1.0376*1.0376*1.0376
10/05/2005 15:05:00*1.0377*1.0377*1.0377*1.0376
10/05/2005 15:10:00*1.0376*1.0376*1.0377*1.0376
10/05/2005 15:15:00*1.037*1.037*1.0376*1.037
10/05/2005 15:20:00*1.0376*1.0382*1.0382*1.037
10/05/2005 15:25:00*1.0378*1.0379*1.0382*1.0378
10/05/2005 15:30:00*1.0375*1.0375*1.0379*1.0375
10/05/2005 15:35:00*1.0376*1.0376*1.0376*1.0375
10/05/2005 15:40:00*1.0379*1.0379*1.0379*1.0376
10/05/2005 15:45:00*1.0379*1.0379*1.0379*1.0379
10/05/2005 15:50:00*1.0372*1.0384*1.0384*1.0372
10/05/2005 15:55:00*1.0376*1.0374*1.0384*1.0374
10/05/2005 16:00:00*1.0372*1.0372*1.0374*1.0372
10/05/2005 16:05:00*1.0373*1.0377*1.0377*1.0372
10/05/2005 16:10:00*1.0374*1.0381*1.0381*1.0374
10/05/2005 16:15:00*1.0379*1.0379*1.0381*1.0379
10/05/2005 16:20:00*1.0375*1.0379*1.0379*1.0375
10/05/2005 16:25:00*1.0379*1.0377*1.038*1.0377
10/05/2005 16:30:00*1.0377*1.0378*1.0378*1.0377
10/05/2005 16:35:00*1.0376*1.0379*1.0379*1.0376
10/05/2005 16:40:00*1.0379*1.0372*1.038*1.0372
10/05/2005 16:45:00*1.0372*1.0377*1.0377*1.0372
10/05/2005 16:50:00*1.0376*1.0374*1.0377*1.0374
10/05/2005 16:55:00*1.0374*1.0376*1.0376*1.0373
10/05/2005 17:00:00*1.0376*1.0372*1.0376*1.0372
