09/29/2005 17:05:00*1.0368*1.0366*1.0368*1.0365
09/29/2005 17:10:00*1.0371*1.0366*1.0371*1.0366
09/29/2005 17:15:00*1.0361*1.0361*1.0366*1.0361
09/29/2005 17:20:00*1.0359*1.0359*1.0361*1.0359
09/29/2005 17:25:00*1.0362*1.0363*1.0363*1.0359
09/29/2005 17:30:00*1.0361*1.0361*1.0363*1.0361
09/29/2005 17:35:00*1.0361*1.0361*1.0361*1.0361
09/29/2005 17:40:00*1.0357*1.0361*1.0361*1.0357
09/29/2005 17:45:00*1.0366*1.0366*1.0366*1.0361
09/29/2005 17:50:00*1.0364*1.0363*1.0366*1.0363
09/29/2005 17:55:00*1.0353*1.0358*1.0363*1.0353
09/29/2005 18:00:00*1.0351*1.0351*1.0358*1.0351
09/29/2005 18:05:00*1.0354*1.0354*1.0354*1.0351
09/29/2005 18:10:00*1.0352*1.035*1.0354*1.035
09/29/2005 18:15:00*1.0353*1.0353*1.0353*1.035
09/29/2005 18:20:00*1.0354*1.0355*1.0355*1.0353
09/29/2005 18:25:00*1.0354*1.0354*1.0355*1.0354
09/29/2005 18:30:00*1.0359*1.0359*1.0359*1.0354
09/29/2005 18:35:00*1.0353*1.0356*1.0359*1.0353
09/29/2005 18:40:00*1.0357*1.0357*1.0357*1.0356
09/29/2005 18:45:00*1.0356*1.0356*1.0357*1.0356
09/29/2005 18:50:00*1.0358*1.0358*1.0358*1.0356
09/29/2005 18:55:00*1.0351*1.0354*1.0358*1.0351
09/29/2005 19:00:00*1.0345*1.0345*1.0354*1.0345
09/29/2005 19:05:00*1.0344*1.0344*1.0345*1.0344
09/29/2005 19:10:00*1.0343*1.034*1.0344*1.034
09/29/2005 19:15:00*1.0337*1.0337*1.034*1.0337
09/29/2005 19:20:00*1.0334*1.0332*1.0337*1.0332
09/29/2005 19:25:00*1.0335*1.0338*1.0338*1.0332
09/29/2005 19:30:00*1.034*1.034*1.034*1.0338
09/29/2005 19:35:00*1.0341*1.0344*1.0344*1.034
09/29/2005 19:40:00*1.0343*1.0342*1.0344*1.0342
09/29/2005 19:45:00*1.034*1.034*1.0342*1.034
09/29/2005 19:50:00*1.0343*1.0342*1.0343*1.034
09/29/2005 19:55:00*1.0345*1.0345*1.0345*1.0342
09/29/2005 20:00:00*1.0343*1.0343*1.0345*1.0343
09/29/2005 20:05:00*1.0342*1.0341*1.0343*1.0341
09/29/2005 20:10:00*1.0344*1.0344*1.0344*1.0341
09/29/2005 20:15:00*1.0343*1.0343*1.0344*1.0343
09/29/2005 20:20:00*1.0344*1.0351*1.0351*1.0343
09/29/2005 20:25:00*1.035*1.0352*1.0352*1.035
09/29/2005 20:30:00*1.0352*1.036*1.036*1.0352
09/29/2005 20:35:00*1.0351*1.0353*1.036*1.0351
09/29/2005 20:40:00*1.0361*1.0359*1.0361*1.0353
09/29/2005 20:45:00*1.0361*1.0361*1.0361*1.0359
09/29/2005 20:50:00*1.036*1.0356*1.0361*1.0356
09/29/2005 20:55:00*1.0367*1.0365*1.0367*1.0356
09/29/2005 21:00:00*1.0365*1.0373*1.0373*1.0365
09/29/2005 21:05:00*1.037*1.0373*1.0373*1.037
09/29/2005 21:10:00*1.0377*1.0373*1.0377*1.0373
09/29/2005 21:15:00*1.0377*1.0377*1.0377*1.0373
09/29/2005 21:20:00*1.0374*1.0374*1.0377*1.0374
09/29/2005 21:25:00*1.0374*1.0378*1.0378*1.0373
09/29/2005 21:30:00*1.0373*1.0373*1.0378*1.0373
09/29/2005 21:35:00*1.0379*1.0378*1.0379*1.0373
09/29/2005 21:40:00*1.0378*1.037*1.0378*1.037
09/29/2005 21:45:00*1.037*1.0362*1.037*1.0362
09/29/2005 21:50:00*1.0366*1.0366*1.0366*1.0362
09/29/2005 21:55:00*1.0363*1.0367*1.0367*1.0363
09/29/2005 22:00:00*1.0367*1.0364*1.0367*1.0364
09/29/2005 22:05:00*1.0364*1.0367*1.0367*1.0364
09/29/2005 22:10:00*1.0367*1.0367*1.0367*1.0365
09/29/2005 22:15:00*1.0367*1.0367*1.0367*1.0367
09/29/2005 22:20:00*1.0367*1.0367*1.0367*1.0367
09/29/2005 22:25:00*1.0367*1.0369*1.0369*1.0365
09/29/2005 22:30:00*1.0367*1.0367*1.0369*1.0367
09/29/2005 22:35:00*1.0367*1.0369*1.0369*1.0367
09/29/2005 22:40:00*1.0369*1.0369*1.0371*1.0369
09/29/2005 22:45:00*1.0369*1.0369*1.0369*1.0369
09/29/2005 22:50:00*1.0368*1.0367*1.0369*1.0367
09/29/2005 22:55:00*1.0367*1.0367*1.0369*1.0367
09/29/2005 23:00:00*1.0364*1.0364*1.0367*1.0364
09/29/2005 23:05:00*1.0364*1.0365*1.0365*1.0364
09/29/2005 23:10:00*1.0365*1.0364*1.0365*1.0364
09/29/2005 23:15:00*1.0364*1.0366*1.0366*1.0364
09/29/2005 23:20:00*1.0363*1.0366*1.0366*1.0363
09/29/2005 23:25:00*1.0366*1.0364*1.0366*1.0364
09/29/2005 23:30:00*1.0363*1.0363*1.0364*1.0363
09/29/2005 23:35:00*1.0362*1.0363*1.0363*1.0362
09/29/2005 23:40:00*1.0363*1.0364*1.0364*1.0362
09/29/2005 23:45:00*1.0364*1.0362*1.0364*1.0362
09/29/2005 23:50:00*1.0363*1.0368*1.0368*1.0362
09/29/2005 23:55:00*1.0368*1.0369*1.0369*1.0367
09/30/2005 00:00:00*1.0367*1.0367*1.0369*1.0367
09/30/2005 00:05:00*1.0371*1.0369*1.0371*1.0367
09/30/2005 00:10:00*1.0367*1.037*1.037*1.0367
09/30/2005 00:15:00*1.037*1.0368*1.037*1.0368
09/30/2005 00:20:00*1.0369*1.0366*1.0369*1.0366
09/30/2005 00:25:00*1.0367*1.036*1.0367*1.036
09/30/2005 00:30:00*1.0366*1.0366*1.0366*1.036
09/30/2005 00:35:00*1.0365*1.0362*1.0366*1.0362
09/30/2005 00:40:00*1.0362*1.036*1.0363*1.036
09/30/2005 00:45:00*1.036*1.0361*1.0361*1.036
09/30/2005 00:50:00*1.036*1.0361*1.0361*1.036
09/30/2005 00:55:00*1.0361*1.0359*1.0363*1.0359
09/30/2005 01:00:00*1.0359*1.036*1.036*1.0359
09/30/2005 01:05:00*1.0359*1.036*1.036*1.0359
09/30/2005 01:10:00*1.036*1.0359*1.036*1.0359
09/30/2005 01:15:00*1.0359*1.036*1.036*1.0359
09/30/2005 01:20:00*1.0361*1.0358*1.0361*1.0358
09/30/2005 01:25:00*1.0358*1.0355*1.0358*1.0355
09/30/2005 01:30:00*1.0355*1.0357*1.0357*1.0355
09/30/2005 01:35:00*1.0358*1.0364*1.0364*1.0357
09/30/2005 01:40:00*1.0364*1.0358*1.0364*1.0354
09/30/2005 01:45:00*1.0358*1.0363*1.0363*1.0358
09/30/2005 01:50:00*1.0364*1.0362*1.0364*1.0362
09/30/2005 01:55:00*1.0362*1.0363*1.0363*1.0362
09/30/2005 02:00:00*1.0363*1.0361*1.0363*1.0361
09/30/2005 02:05:00*1.0363*1.0364*1.0364*1.0361
09/30/2005 02:10:00*1.0361*1.0361*1.0364*1.0361
09/30/2005 02:15:00*1.0364*1.0364*1.0364*1.0361
09/30/2005 02:20:00*1.0362*1.036*1.0364*1.036
09/30/2005 02:25:00*1.0356*1.0358*1.036*1.0356
09/30/2005 02:30:00*1.0356*1.0354*1.0358*1.0354
09/30/2005 02:45:00*1.0352*1.0352*1.0354*1.0352
09/30/2005 02:50:00*1.0354*1.0359*1.0359*1.0352
09/30/2005 02:55:00*1.0359*1.0345*1.0359*1.0345
09/30/2005 03:00:00*1.0345*1.035*1.035*1.0345
09/30/2005 03:05:00*1.035*1.0352*1.0352*1.035
09/30/2005 03:10:00*1.0351*1.035*1.0352*1.035
09/30/2005 03:15:00*1.0354*1.0354*1.0354*1.035
09/30/2005 03:20:00*1.0357*1.0356*1.0357*1.0354
09/30/2005 03:25:00*1.0353*1.0352*1.0356*1.0352
09/30/2005 03:30:00*1.0351*1.0351*1.0352*1.0351
09/30/2005 03:35:00*1.0348*1.0346*1.0351*1.0346
09/30/2005 03:40:00*1.0347*1.0346*1.0347*1.0346
09/30/2005 03:45:00*1.0345*1.0345*1.0346*1.0345
09/30/2005 03:50:00*1.0344*1.0332*1.0345*1.0332
09/30/2005 03:55:00*1.0332*1.0342*1.0342*1.0332
09/30/2005 04:00:00*1.0342*1.0343*1.0343*1.0342
09/30/2005 04:05:00*1.0337*1.0337*1.0343*1.0337
09/30/2005 04:10:00*1.033*1.033*1.0337*1.033
09/30/2005 04:15:00*1.0336*1.0336*1.0336*1.033
09/30/2005 04:20:00*1.0332*1.0332*1.0336*1.0332
09/30/2005 04:25:00*1.0325*1.0325*1.0332*1.0325
09/30/2005 04:30:00*1.0326*1.0326*1.0326*1.0325
09/30/2005 04:35:00*1.0324*1.0325*1.0326*1.0324
09/30/2005 04:40:00*1.0321*1.0311*1.0325*1.0311
09/30/2005 04:45:00*1.0311*1.0311*1.0311*1.0311
09/30/2005 04:50:00*1.0314*1.0315*1.0315*1.0311
09/30/2005 04:55:00*1.0315*1.0307*1.0315*1.0307
09/30/2005 05:00:00*1.0307*1.0307*1.0307*1.0307
09/30/2005 05:05:00*1.0311*1.0311*1.0311*1.0307
09/30/2005 05:10:00*1.031*1.0306*1.0311*1.0306
09/30/2005 05:15:00*1.0308*1.0308*1.0308*1.0306
09/30/2005 05:20:00*1.0306*1.0302*1.0308*1.0302
09/30/2005 05:25:00*1.0302*1.0303*1.0308*1.0302
09/30/2005 05:30:00*1.0303*1.0303*1.0303*1.0303
09/30/2005 05:35:00*1.0308*1.0307*1.0308*1.0303
09/30/2005 05:40:00*1.0304*1.0309*1.0309*1.0304
09/30/2005 05:45:00*1.031*1.031*1.031*1.0309
09/30/2005 05:50:00*1.031*1.0307*1.031*1.0307
09/30/2005 05:55:00*1.0306*1.0306*1.0307*1.0306
09/30/2005 06:00:00*1.0301*1.0301*1.0306*1.0301
09/30/2005 06:05:00*1.0303*1.0306*1.0306*1.0301
09/30/2005 06:10:00*1.0301*1.03*1.0306*1.03
09/30/2005 06:15:00*1.0299*1.0299*1.03*1.0299
09/30/2005 06:20:00*1.0303*1.0304*1.0304*1.0299
09/30/2005 06:25:00*1.0302*1.0305*1.0305*1.0302
09/30/2005 06:30:00*1.0307*1.0307*1.0307*1.0305
09/30/2005 06:35:00*1.0306*1.0304*1.0307*1.0304
09/30/2005 06:40:00*1.0298*1.0297*1.0304*1.0297
09/30/2005 06:45:00*1.0297*1.0293*1.0297*1.0293
09/30/2005 06:50:00*1.0296*1.0298*1.0298*1.0293
09/30/2005 06:55:00*1.0298*1.0294*1.0298*1.0294
09/30/2005 07:00:00*1.0294*1.0299*1.0299*1.0294
09/30/2005 07:05:00*1.0297*1.0303*1.0303*1.0297
09/30/2005 07:10:00*1.0312*1.0312*1.0312*1.0303
09/30/2005 07:15:00*1.0315*1.0315*1.0315*1.0312
09/30/2005 07:20:00*1.0311*1.0309*1.0315*1.0309
09/30/2005 07:25:00*1.0306*1.0308*1.0309*1.0306
09/30/2005 07:30:00*1.0304*1.0304*1.0308*1.0304
09/30/2005 07:35:00*1.0305*1.0308*1.0308*1.0304
09/30/2005 07:40:00*1.0308*1.0307*1.0315*1.0307
09/30/2005 07:45:00*1.0311*1.0311*1.0311*1.0307
09/30/2005 07:50:00*1.0313*1.0311*1.0313*1.0311
09/30/2005 07:55:00*1.0314*1.0316*1.0316*1.0311
09/30/2005 08:00:00*1.0314*1.0314*1.0316*1.0314
09/30/2005 08:05:00*1.0317*1.0315*1.0317*1.0314
09/30/2005 08:10:00*1.0315*1.0314*1.0315*1.0314
09/30/2005 08:15:00*1.0314*1.0319*1.0319*1.0314
09/30/2005 08:20:00*1.0319*1.0319*1.0319*1.0319
09/30/2005 08:25:00*1.0319*1.0312*1.0326*1.0312
09/30/2005 08:30:00*1.0312*1.031*1.0312*1.031
09/30/2005 08:35:00*1.0314*1.0307*1.0314*1.0307
09/30/2005 08:40:00*1.0307*1.0302*1.0307*1.0302
09/30/2005 08:45:00*1.029*1.029*1.0302*1.029
09/30/2005 08:50:00*1.0293*1.0293*1.0293*1.029
09/30/2005 08:55:00*1.0295*1.0295*1.0295*1.0293
09/30/2005 09:00:00*1.0295*1.0288*1.0295*1.0288
09/30/2005 09:05:00*1.028*1.0279*1.0288*1.0279
09/30/2005 09:10:00*1.0274*1.0281*1.0281*1.0274
09/30/2005 09:15:00*1.0281*1.0286*1.0286*1.0281
09/30/2005 09:20:00*1.029*1.029*1.029*1.0286
09/30/2005 09:25:00*1.0291*1.0294*1.0294*1.029
09/30/2005 09:30:00*1.0294*1.029*1.0294*1.029
09/30/2005 09:35:00*1.0288*1.0284*1.029*1.0284
09/30/2005 09:40:00*1.0277*1.028*1.0284*1.0277
09/30/2005 09:45:00*1.0279*1.0282*1.0282*1.0279
09/30/2005 09:55:00*1.0288*1.0293*1.0293*1.0282
09/30/2005 10:00:00*1.0284*1.0284*1.0293*1.0284
09/30/2005 10:05:00*1.028*1.028*1.0284*1.028
09/30/2005 10:10:00*1.0273*1.0267*1.028*1.0267
09/30/2005 10:15:00*1.027*1.027*1.027*1.0267
09/30/2005 10:20:00*1.0272*1.0274*1.0274*1.027
09/30/2005 10:25:00*1.0277*1.0276*1.0277*1.0274
09/30/2005 10:30:00*1.0279*1.0279*1.0279*1.0276
09/30/2005 10:35:00*1.0281*1.0276*1.0281*1.0276
09/30/2005 10:40:00*1.0275*1.0276*1.0276*1.0275
09/30/2005 10:45:00*1.0284*1.0284*1.0284*1.0276
09/30/2005 10:50:00*1.0276*1.028*1.0284*1.0276
09/30/2005 10:55:00*1.0272*1.0277*1.028*1.0272
09/30/2005 11:00:00*1.0265*1.0265*1.0277*1.0265
09/30/2005 11:05:00*1.0265*1.0265*1.0265*1.0265
09/30/2005 11:10:00*1.0265*1.0265*1.0265*1.0265
09/30/2005 11:15:00*1.0265*1.0265*1.0265*1.0265
09/30/2005 11:20:00*1.0242*1.0242*1.0265*1.0242
09/30/2005 11:25:00*1.0232*1.023*1.0242*1.023
09/30/2005 11:30:00*1.0232*1.0232*1.0232*1.023
09/30/2005 11:35:00*1.0237*1.0242*1.0242*1.0232
09/30/2005 11:40:00*1.0246*1.0248*1.0248*1.0242
09/30/2005 11:45:00*1.0251*1.0251*1.0251*1.0248
09/30/2005 11:50:00*1.0253*1.0253*1.0253*1.0251
09/30/2005 11:55:00*1.0254*1.0247*1.0254*1.0247
09/30/2005 12:00:00*1.0243*1.0243*1.0247*1.0243
09/30/2005 12:05:00*1.0245*1.0252*1.0252*1.0243
09/30/2005 12:10:00*1.0247*1.0245*1.0252*1.0245
09/30/2005 12:15:00*1.0244*1.0244*1.0245*1.0244
09/30/2005 12:20:00*1.0247*1.0246*1.0247*1.0244
09/30/2005 12:25:00*1.0251*1.024*1.0251*1.024
09/30/2005 12:30:00*1.0236*1.0236*1.024*1.0236
09/30/2005 12:35:00*1.0229*1.023*1.0236*1.0229
09/30/2005 12:40:00*1.0235*1.023*1.0235*1.023
09/30/2005 12:45:00*1.023*1.0227*1.023*1.0227
09/30/2005 12:50:00*1.0217*1.0229*1.0229*1.0217
09/30/2005 12:55:00*1.0229*1.0233*1.0233*1.0229
09/30/2005 13:00:00*1.0233*1.0229*1.0233*1.0229
09/30/2005 13:05:00*1.0229*1.0229*1.0229*1.0227
09/30/2005 13:10:00*1.0227*1.0231*1.0231*1.0227
09/30/2005 13:15:00*1.023*1.023*1.0231*1.023
09/30/2005 13:20:00*1.0235*1.0237*1.0237*1.023
09/30/2005 13:25:00*1.0233*1.0228*1.0237*1.0228
09/30/2005 13:30:00*1.0225*1.0225*1.0228*1.0225
09/30/2005 13:35:00*1.0226*1.0222*1.0226*1.0222
09/30/2005 13:40:00*1.022*1.0221*1.0222*1.022
09/30/2005 13:45:00*1.0224*1.0224*1.0224*1.0221
09/30/2005 13:50:00*1.0225*1.0225*1.0225*1.0224
09/30/2005 13:55:00*1.0224*1.022*1.0225*1.022
09/30/2005 14:00:00*1.0226*1.0226*1.0226*1.022
09/30/2005 14:05:00*1.0222*1.0211*1.0226*1.0211
09/30/2005 14:10:00*1.0213*1.0217*1.0217*1.0211
09/30/2005 14:15:00*1.0217*1.0217*1.0217*1.0217
09/30/2005 14:20:00*1.0221*1.023*1.023*1.0217
09/30/2005 14:25:00*1.0226*1.0224*1.023*1.0224
09/30/2005 14:30:00*1.0223*1.0223*1.0224*1.0223
09/30/2005 14:35:00*1.0225*1.0223*1.0225*1.0223
09/30/2005 14:40:00*1.022*1.0221*1.0223*1.022
09/30/2005 14:45:00*1.0223*1.0223*1.0223*1.0221
09/30/2005 14:50:00*1.0229*1.0229*1.0229*1.0223
09/30/2005 14:55:00*1.023*1.023*1.023*1.0229
09/30/2005 15:00:00*1.0228*1.0228*1.023*1.0228
09/30/2005 15:05:00*1.0228*1.0228*1.0228*1.0228
09/30/2005 15:10:00*1.0235*1.0234*1.0235*1.0228
09/30/2005 15:15:00*1.0233*1.0233*1.0234*1.0233
09/30/2005 15:20:00*1.0235*1.0235*1.0235*1.0233
09/30/2005 15:25:00*1.0232*1.0238*1.0238*1.0232
09/30/2005 15:30:00*1.0234*1.0234*1.0238*1.0234
09/30/2005 15:35:00*1.0235*1.0233*1.0235*1.0233
09/30/2005 15:40:00*1.0232*1.0234*1.0234*1.0232
09/30/2005 15:45:00*1.0237*1.0237*1.0237*1.0234
09/30/2005 15:50:00*1.0236*1.0232*1.0237*1.0232
09/30/2005 15:55:00*1.0234*1.0236*1.0236*1.0232
09/30/2005 16:00:00*1.0237*1.0237*1.0237*1.0236
09/30/2005 16:05:00*1.0236*1.0241*1.0241*1.0236
09/30/2005 16:10:00*1.0241*1.0239*1.0241*1.0239
09/30/2005 16:15:00*1.0247*1.0247*1.0247*1.0239
09/30/2005 16:20:00*1.0244*1.0238*1.0247*1.0238
09/30/2005 16:25:00*1.0243*1.0243*1.0243*1.0238
09/30/2005 16:30:00*1.0249*1.0249*1.0249*1.0243
09/30/2005 16:35:00*1.0245*1.0244*1.0249*1.0244
09/30/2005 16:40:00*1.0241*1.0245*1.0245*1.0241
09/30/2005 16:45:00*1.0244*1.0244*1.0245*1.0244
09/30/2005 16:50:00*1.0248*1.0247*1.0248*1.0244
09/30/2005 16:55:00*1.0252*1.0248*1.0252*1.0247
09/30/2005 17:00:00*1.0248*1.0248*1.0248*1.0248
