09/25/2005 17:05:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 17:10:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 17:15:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 17:20:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 17:25:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 17:30:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 17:35:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 17:40:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 17:45:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 17:50:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 17:55:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 18:00:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 18:05:00*1.0405*1.0405*1.0405*1.0405
09/25/2005 18:10:00*1.0433*1.0433*1.0433*1.0405
09/25/2005 18:15:00*1.0435*1.0435*1.0435*1.0433
09/25/2005 18:20:00*1.0434*1.0436*1.0436*1.0434
09/25/2005 18:25:00*1.0437*1.0435*1.0437*1.0435
09/25/2005 18:30:00*1.044*1.044*1.044*1.0435
09/25/2005 18:35:00*1.0438*1.0438*1.044*1.0438
09/25/2005 18:40:00*1.0442*1.044*1.0442*1.0438
09/25/2005 18:45:00*1.0438*1.0438*1.044*1.0438
09/25/2005 18:50:00*1.0437*1.0439*1.0439*1.0437
09/25/2005 18:55:00*1.0435*1.0438*1.0439*1.0435
09/25/2005 19:00:00*1.0428*1.0428*1.0438*1.0428
09/25/2005 19:05:00*1.043*1.0432*1.0432*1.0428
09/25/2005 19:10:00*1.0431*1.0436*1.0436*1.0431
09/25/2005 19:15:00*1.0439*1.0439*1.0439*1.0436
09/25/2005 19:20:00*1.044*1.0446*1.0446*1.0439
09/25/2005 19:25:00*1.0447*1.0444*1.0447*1.0444
09/25/2005 19:30:00*1.0446*1.0446*1.0446*1.0444
09/25/2005 19:35:00*1.0445*1.0449*1.0449*1.0445
09/25/2005 19:40:00*1.0446*1.0446*1.0449*1.0446
09/25/2005 19:45:00*1.0451*1.0451*1.0451*1.0446
09/25/2005 19:50:00*1.045*1.0452*1.0452*1.045
09/25/2005 19:55:00*1.0453*1.045*1.0453*1.045
09/25/2005 20:00:00*1.0454*1.0454*1.0454*1.045
09/25/2005 20:05:00*1.0452*1.0452*1.0454*1.0452
09/25/2005 20:10:00*1.0453*1.0456*1.0456*1.0452
09/25/2005 20:15:00*1.0454*1.0454*1.0456*1.0454
09/25/2005 20:20:00*1.0451*1.0453*1.0454*1.0451
09/25/2005 20:25:00*1.0451*1.045*1.0453*1.045
09/25/2005 20:30:00*1.0451*1.0451*1.0451*1.045
09/25/2005 20:35:00*1.0452*1.0447*1.0452*1.0447
09/25/2005 20:40:00*1.0443*1.0451*1.0451*1.0443
09/25/2005 20:45:00*1.0445*1.0445*1.0451*1.0445
09/25/2005 20:50:00*1.0449*1.0449*1.0449*1.0445
09/25/2005 20:55:00*1.045*1.0447*1.045*1.0447
09/25/2005 21:00:00*1.0447*1.045*1.045*1.0447
09/25/2005 21:05:00*1.0449*1.0447*1.045*1.0447
09/25/2005 21:10:00*1.0451*1.045*1.0451*1.0447
09/25/2005 21:15:00*1.0454*1.0454*1.0454*1.045
09/25/2005 21:20:00*1.0455*1.0444*1.0455*1.0444
09/25/2005 21:25:00*1.0447*1.0446*1.0447*1.0444
09/25/2005 21:30:00*1.0443*1.0443*1.0446*1.0443
09/25/2005 21:35:00*1.044*1.0436*1.0443*1.0436
09/25/2005 21:40:00*1.0438*1.0436*1.0438*1.0436
09/25/2005 21:45:00*1.0438*1.0438*1.0438*1.0436
09/25/2005 21:50:00*1.0441*1.0443*1.0443*1.0438
09/25/2005 21:55:00*1.0442*1.0442*1.0443*1.0442
09/25/2005 22:00:00*1.0444*1.0444*1.0444*1.0442
09/25/2005 22:05:00*1.0437*1.0435*1.0444*1.0435
09/25/2005 22:10:00*1.0437*1.0434*1.0437*1.0434
09/25/2005 22:15:00*1.0435*1.0435*1.0435*1.0434
09/25/2005 22:20:00*1.0437*1.0438*1.0438*1.0435
09/25/2005 22:25:00*1.0435*1.0438*1.0438*1.0435
09/25/2005 22:30:00*1.0437*1.0437*1.0438*1.0437
09/25/2005 22:35:00*1.0438*1.0438*1.0438*1.0437
09/25/2005 22:40:00*1.0441*1.0441*1.0441*1.0438
09/25/2005 22:45:00*1.0442*1.0442*1.0442*1.0441
09/25/2005 22:50:00*1.0441*1.0441*1.0442*1.0441
09/25/2005 22:55:00*1.0437*1.0438*1.0441*1.0437
09/25/2005 23:00:00*1.0437*1.0437*1.0438*1.0437
09/25/2005 23:05:00*1.044*1.044*1.044*1.0437
09/25/2005 23:10:00*1.0437*1.0435*1.044*1.0435
09/25/2005 23:15:00*1.0435*1.0435*1.0435*1.0435
09/25/2005 23:20:00*1.0441*1.0437*1.0441*1.0435
09/25/2005 23:25:00*1.0441*1.0441*1.0441*1.0437
09/25/2005 23:30:00*1.0443*1.0443*1.0443*1.0441
09/25/2005 23:35:00*1.044*1.044*1.0443*1.044
09/25/2005 23:40:00*1.0447*1.0448*1.0448*1.044
09/25/2005 23:45:00*1.0443*1.0443*1.0448*1.0443
09/25/2005 23:50:00*1.0443*1.0443*1.0443*1.0443
09/25/2005 23:55:00*1.0444*1.0445*1.0445*1.0443
09/26/2005 00:00:00*1.0443*1.0443*1.0445*1.0443
09/26/2005 00:05:00*1.0444*1.0444*1.0444*1.0443
09/26/2005 00:10:00*1.0443*1.0434*1.0444*1.0434
09/26/2005 00:15:00*1.0438*1.0438*1.0438*1.0434
09/26/2005 00:20:00*1.0441*1.0443*1.0443*1.0438
09/26/2005 00:25:00*1.0437*1.0439*1.0443*1.0437
09/26/2005 00:30:00*1.0439*1.0439*1.0439*1.0439
09/26/2005 00:35:00*1.044*1.0439*1.044*1.0439
09/26/2005 00:40:00*1.0439*1.0439*1.0439*1.0439
09/26/2005 00:45:00*1.0439*1.044*1.044*1.0439
09/26/2005 00:50:00*1.0441*1.0442*1.0442*1.044
09/26/2005 00:55:00*1.0439*1.0438*1.0442*1.0438
09/26/2005 01:00:00*1.0438*1.0436*1.0438*1.0436
09/26/2005 01:05:00*1.0443*1.0435*1.0443*1.0435
09/26/2005 01:10:00*1.0436*1.0438*1.0438*1.0435
09/26/2005 01:15:00*1.0438*1.0432*1.0438*1.0432
09/26/2005 01:20:00*1.0431*1.0431*1.0432*1.0431
09/26/2005 01:25:00*1.0435*1.0434*1.0435*1.0431
09/26/2005 01:30:00*1.0434*1.0435*1.0435*1.0434
09/26/2005 01:35:00*1.0438*1.0441*1.0441*1.0435
09/26/2005 01:40:00*1.0437*1.0437*1.0441*1.0437
09/26/2005 01:45:00*1.0437*1.0441*1.0441*1.0437
09/26/2005 01:50:00*1.0439*1.0438*1.0441*1.0438
09/26/2005 01:55:00*1.044*1.0444*1.0444*1.0438
09/26/2005 02:00:00*1.0444*1.0443*1.0444*1.0443
09/26/2005 02:05:00*1.0444*1.0447*1.0447*1.0443
09/26/2005 02:10:00*1.0447*1.0445*1.0447*1.0445
09/26/2005 02:15:00*1.0448*1.0448*1.0448*1.0445
09/26/2005 02:20:00*1.0445*1.0443*1.0448*1.0443
09/26/2005 02:25:00*1.0446*1.0445*1.0446*1.0443
09/26/2005 02:30:00*1.0444*1.0444*1.0445*1.0444
09/26/2005 02:40:00*1.0444*1.0444*1.0444*1.0444
09/26/2005 02:45:00*1.0444*1.0442*1.0444*1.0442
09/26/2005 02:50:00*1.045*1.0448*1.045*1.0442
09/26/2005 02:55:00*1.0448*1.0449*1.0449*1.0448
09/26/2005 03:00:00*1.0447*1.0447*1.0449*1.0447
09/26/2005 03:05:00*1.0445*1.045*1.045*1.0445
09/26/2005 03:10:00*1.0449*1.045*1.045*1.0449
09/26/2005 03:15:00*1.0446*1.0446*1.045*1.0446
09/26/2005 03:20:00*1.0446*1.0447*1.0447*1.0446
09/26/2005 03:25:00*1.0442*1.0438*1.0447*1.0438
09/26/2005 03:30:00*1.0441*1.0441*1.0441*1.0438
09/26/2005 03:35:00*1.044*1.0441*1.0441*1.044
09/26/2005 03:40:00*1.0441*1.0439*1.0441*1.0439
09/26/2005 03:45:00*1.0438*1.0438*1.0439*1.0438
09/26/2005 03:50:00*1.0438*1.0435*1.0438*1.0435
09/26/2005 03:55:00*1.0436*1.0434*1.0436*1.0434
09/26/2005 04:00:00*1.0433*1.0433*1.0434*1.0433
09/26/2005 04:05:00*1.043*1.0433*1.0433*1.043
09/26/2005 04:10:00*1.0436*1.0433*1.0436*1.0433
09/26/2005 04:15:00*1.0433*1.0433*1.0433*1.0433
09/26/2005 04:20:00*1.0432*1.0432*1.0433*1.0432
09/26/2005 04:25:00*1.043*1.0429*1.0432*1.0429
09/26/2005 04:30:00*1.0429*1.0427*1.0429*1.0427
09/26/2005 04:35:00*1.0431*1.043*1.0431*1.0427
09/26/2005 04:40:00*1.0439*1.0441*1.0441*1.043
09/26/2005 04:45:00*1.0441*1.0448*1.0448*1.0441
09/26/2005 04:50:00*1.0453*1.0453*1.0453*1.0448
09/26/2005 04:55:00*1.0453*1.0465*1.0465*1.0453
09/26/2005 05:00:00*1.0468*1.0468*1.0468*1.0465
09/26/2005 05:05:00*1.0466*1.0467*1.0468*1.0466
09/26/2005 05:10:00*1.0467*1.0472*1.0472*1.0467
09/26/2005 05:15:00*1.0473*1.0473*1.0473*1.0472
09/26/2005 05:20:00*1.0472*1.047*1.0473*1.047
09/26/2005 05:25:00*1.0469*1.0466*1.047*1.0466
09/26/2005 05:30:00*1.0464*1.0464*1.0466*1.0464
09/26/2005 05:35:00*1.0465*1.0463*1.0465*1.0463
09/26/2005 05:40:00*1.046*1.0454*1.0463*1.0454
09/26/2005 05:45:00*1.0454*1.0454*1.0454*1.0454
09/26/2005 05:50:00*1.0462*1.0464*1.0464*1.0454
09/26/2005 05:55:00*1.0464*1.0461*1.0464*1.0461
09/26/2005 06:00:00*1.0461*1.0461*1.0461*1.0461
09/26/2005 06:05:00*1.0466*1.0464*1.0466*1.0461
09/26/2005 06:10:00*1.0468*1.0469*1.0469*1.0464
09/26/2005 06:15:00*1.047*1.047*1.047*1.0469
09/26/2005 06:20:00*1.0474*1.0466*1.0474*1.0466
09/26/2005 06:25:00*1.0468*1.0465*1.0468*1.0465
09/26/2005 06:30:00*1.0466*1.0466*1.0466*1.0465
09/26/2005 06:35:00*1.047*1.0468*1.047*1.0466
09/26/2005 06:40:00*1.0469*1.0473*1.0473*1.0468
09/26/2005 06:45:00*1.0478*1.0478*1.0478*1.0473
09/26/2005 06:50:00*1.0479*1.0477*1.0479*1.0477
09/26/2005 06:55:00*1.0477*1.0474*1.0477*1.0474
09/26/2005 07:00:00*1.047*1.047*1.0474*1.047
09/26/2005 07:05:00*1.0462*1.0466*1.047*1.0462
09/26/2005 07:10:00*1.0461*1.0463*1.0466*1.0461
09/26/2005 07:15:00*1.0462*1.0462*1.0463*1.0462
09/26/2005 07:20:00*1.0469*1.047*1.047*1.0462
09/26/2005 07:25:00*1.0466*1.0462*1.047*1.0462
09/26/2005 07:30:00*1.0464*1.0464*1.0464*1.0462
09/26/2005 07:35:00*1.0461*1.0456*1.0464*1.0456
09/26/2005 07:40:00*1.046*1.0455*1.046*1.0455
09/26/2005 07:45:00*1.046*1.046*1.046*1.0455
09/26/2005 07:50:00*1.0464*1.0471*1.0471*1.046
09/26/2005 07:55:00*1.047*1.0478*1.0478*1.047
09/26/2005 08:00:00*1.0471*1.0471*1.0478*1.0471
09/26/2005 08:05:00*1.047*1.0471*1.0471*1.047
09/26/2005 08:10:00*1.0477*1.0474*1.0477*1.0471
09/26/2005 08:15:00*1.0474*1.0475*1.0475*1.0474
09/26/2005 08:20:00*1.0479*1.0477*1.0479*1.0475
09/26/2005 08:25:00*1.0482*1.0481*1.0482*1.0477
09/26/2005 08:30:00*1.0481*1.0484*1.0484*1.0481
09/26/2005 08:35:00*1.0482*1.0482*1.0484*1.0482
09/26/2005 08:40:00*1.0474*1.0478*1.0482*1.0474
09/26/2005 08:45:00*1.047*1.047*1.0478*1.047
09/26/2005 08:50:00*1.0472*1.0469*1.0472*1.0469
09/26/2005 08:55:00*1.0474*1.0476*1.0476*1.0469
09/26/2005 09:00:00*1.0478*1.0478*1.0478*1.0476
09/26/2005 09:05:00*1.048*1.049*1.049*1.0478
09/26/2005 09:10:00*1.0491*1.0489*1.0491*1.0489
09/26/2005 09:15:00*1.0482*1.0482*1.0489*1.0482
09/26/2005 09:20:00*1.0483*1.0485*1.0485*1.0482
09/26/2005 09:25:00*1.0486*1.0489*1.0489*1.0485
09/26/2005 09:30:00*1.049*1.049*1.049*1.0489
09/26/2005 09:35:00*1.0494*1.0488*1.0494*1.0488
09/26/2005 09:40:00*1.0489*1.0485*1.0489*1.0485
09/26/2005 09:45:00*1.0484*1.0484*1.0485*1.0484
09/26/2005 09:50:00*1.0471*1.0473*1.0484*1.0471
09/26/2005 09:55:00*1.0474*1.0472*1.0474*1.0472
09/26/2005 10:00:00*1.0471*1.0471*1.0472*1.0471
09/26/2005 10:05:00*1.047*1.0476*1.0476*1.047
09/26/2005 10:10:00*1.0476*1.0476*1.0476*1.0476
09/26/2005 10:15:00*1.0473*1.0473*1.0476*1.0473
09/26/2005 10:20:00*1.0478*1.0475*1.0478*1.0473
09/26/2005 10:25:00*1.048*1.048*1.048*1.0475
09/26/2005 10:30:00*1.0477*1.0477*1.048*1.0477
09/26/2005 10:35:00*1.0471*1.0468*1.0477*1.0468
09/26/2005 10:40:00*1.0462*1.0462*1.0468*1.0462
09/26/2005 10:45:00*1.0463*1.0463*1.0463*1.0462
09/26/2005 10:50:00*1.0463*1.0463*1.0463*1.0463
09/26/2005 10:55:00*1.0453*1.0453*1.0463*1.0453
09/26/2005 11:00:00*1.0452*1.0452*1.0453*1.0452
09/26/2005 11:05:00*1.0455*1.0458*1.0458*1.0452
09/26/2005 11:10:00*1.0455*1.0452*1.0458*1.0452
09/26/2005 11:15:00*1.0456*1.0456*1.0456*1.0452
09/26/2005 11:20:00*1.0454*1.0459*1.0459*1.0454
09/26/2005 11:25:00*1.0464*1.046*1.0464*1.0459
09/26/2005 11:30:00*1.0454*1.0454*1.046*1.0454
09/26/2005 11:35:00*1.0445*1.0438*1.0454*1.0438
09/26/2005 11:40:00*1.044*1.0433*1.044*1.0433
09/26/2005 11:45:00*1.0434*1.0434*1.0434*1.0433
09/26/2005 11:50:00*1.0434*1.0434*1.0434*1.0434
09/26/2005 11:55:00*1.0425*1.0429*1.0434*1.0425
09/26/2005 12:00:00*1.0422*1.0422*1.0429*1.0422
09/26/2005 12:05:00*1.0428*1.0427*1.0428*1.0422
09/26/2005 12:10:00*1.0432*1.0436*1.0436*1.0427
09/26/2005 12:15:00*1.0437*1.0437*1.0437*1.0436
09/26/2005 12:20:00*1.0435*1.0433*1.0437*1.0433
09/26/2005 12:25:00*1.0437*1.0428*1.0437*1.0427
09/26/2005 12:30:00*1.0423*1.0423*1.0428*1.0423
09/26/2005 12:35:00*1.0428*1.0428*1.0428*1.0423
09/26/2005 12:40:00*1.0427*1.043*1.043*1.0427
09/26/2005 12:45:00*1.0429*1.0429*1.043*1.0429
09/26/2005 12:50:00*1.043*1.0429*1.043*1.0429
09/26/2005 12:55:00*1.043*1.043*1.043*1.0429
09/26/2005 13:00:00*1.043*1.043*1.043*1.043
09/26/2005 13:05:00*1.0426*1.0429*1.043*1.0426
09/26/2005 13:10:00*1.043*1.0426*1.043*1.0426
09/26/2005 13:15:00*1.0426*1.0426*1.0426*1.0426
09/26/2005 13:20:00*1.0425*1.0425*1.0426*1.0425
09/26/2005 13:25:00*1.0425*1.0422*1.0425*1.0422
09/26/2005 13:30:00*1.0426*1.0426*1.0426*1.0422
09/26/2005 13:35:00*1.0423*1.0425*1.0426*1.0423
09/26/2005 13:40:00*1.0423*1.0415*1.0425*1.0415
09/26/2005 13:45:00*1.0412*1.0412*1.0415*1.0412
09/26/2005 13:50:00*1.0416*1.0416*1.0416*1.0412
09/26/2005 13:55:00*1.0414*1.0416*1.0416*1.0414
09/26/2005 14:00:00*1.0414*1.0414*1.0416*1.0414
09/26/2005 14:05:00*1.0416*1.0417*1.0417*1.0414
09/26/2005 14:10:00*1.0414*1.0416*1.0417*1.0414
09/26/2005 14:15:00*1.0416*1.0416*1.0416*1.0416
09/26/2005 14:20:00*1.0421*1.0423*1.0423*1.0416
09/26/2005 14:25:00*1.0427*1.0426*1.0427*1.0423
09/26/2005 14:30:00*1.0426*1.0426*1.0426*1.0426
09/26/2005 14:35:00*1.0427*1.0425*1.0427*1.0425
09/26/2005 14:40:00*1.0423*1.0425*1.0425*1.0423
09/26/2005 14:45:00*1.0426*1.0426*1.0426*1.0425
09/26/2005 14:50:00*1.0431*1.0434*1.0434*1.0426
09/26/2005 14:55:00*1.0433*1.0436*1.0436*1.0433
09/26/2005 15:00:00*1.043*1.043*1.0436*1.043
09/26/2005 15:05:00*1.0436*1.0433*1.0436*1.043
09/26/2005 15:10:00*1.0437*1.0437*1.0437*1.0433
09/26/2005 15:15:00*1.0439*1.0439*1.0439*1.0437
09/26/2005 15:20:00*1.0437*1.0444*1.0444*1.0437
09/26/2005 15:25:00*1.0438*1.0441*1.0444*1.0438
09/26/2005 15:30:00*1.0442*1.0442*1.0442*1.0441
09/26/2005 15:35:00*1.0438*1.0438*1.0442*1.0438
09/26/2005 15:40:00*1.0447*1.0446*1.0447*1.0438
09/26/2005 15:45:00*1.0446*1.0446*1.0446*1.0446
09/26/2005 15:50:00*1.0447*1.0448*1.0448*1.0446
09/26/2005 15:55:00*1.045*1.045*1.045*1.0448
09/26/2005 16:00:00*1.0451*1.0451*1.0451*1.045
09/26/2005 16:05:00*1.0451*1.045*1.0451*1.0446
09/26/2005 16:10:00*1.0457*1.0453*1.0457*1.045
09/26/2005 16:15:00*1.0453*1.0453*1.0453*1.0453
09/26/2005 16:20:00*1.0454*1.0455*1.0455*1.0453
09/26/2005 16:25:00*1.0454*1.0454*1.0455*1.0454
09/26/2005 16:30:00*1.0451*1.0451*1.0454*1.0451
09/26/2005 16:35:00*1.0453*1.0448*1.0453*1.0448
09/26/2005 16:40:00*1.045*1.0452*1.0452*1.0448
09/26/2005 16:45:00*1.0449*1.0449*1.0452*1.0449
09/26/2005 16:50:00*1.045*1.0447*1.045*1.0447
09/26/2005 16:55:00*1.0451*1.0451*1.0451*1.0447
09/26/2005 17:00:00*1.0457*1.0457*1.0457*1.0451
