09/18/2005 17:05:00*1.0595*1.0595*1.0595*1.0595
09/18/2005 17:10:00*1.0595*1.0595*1.0595*1.0595
09/18/2005 17:15:00*1.0595*1.0595*1.0595*1.0595
09/18/2005 17:20:00*1.0595*1.0595*1.0595*1.0595
09/18/2005 17:25:00*1.0595*1.0595*1.0595*1.0595
09/18/2005 17:30:00*1.0595*1.0595*1.0595*1.0595
09/18/2005 17:35:00*1.0595*1.0595*1.0595*1.0595
09/18/2005 17:40:00*1.0595*1.0595*1.0595*1.0595
09/18/2005 17:45:00*1.0595*1.0595*1.0595*1.0595
09/18/2005 17:50:00*1.0595*1.0595*1.0595*1.0595
09/18/2005 17:55:00*1.0595*1.0595*1.0595*1.0595
09/18/2005 18:00:00*1.0595*1.0595*1.0595*1.0595
09/18/2005 18:05:00*1.06*1.0597*1.06*1.0595
09/18/2005 18:10:00*1.0597*1.0595*1.0597*1.0595
09/18/2005 18:15:00*1.0597*1.0597*1.0597*1.0595
09/18/2005 18:20:00*1.0595*1.0594*1.0597*1.0594
09/18/2005 18:25:00*1.0591*1.0595*1.0595*1.0591
09/18/2005 18:30:00*1.0581*1.0581*1.0595*1.0581
09/18/2005 18:35:00*1.0586*1.0587*1.0587*1.0581
09/18/2005 18:40:00*1.0591*1.0588*1.0591*1.0587
09/18/2005 18:45:00*1.059*1.059*1.059*1.0588
09/18/2005 18:50:00*1.0589*1.059*1.059*1.0589
09/18/2005 18:55:00*1.0584*1.0587*1.059*1.0584
09/18/2005 19:00:00*1.0586*1.0586*1.0587*1.0586
09/18/2005 19:05:00*1.0597*1.0592*1.0597*1.0586
09/18/2005 19:10:00*1.0589*1.0592*1.0592*1.0589
09/18/2005 19:15:00*1.0589*1.0589*1.0592*1.0589
09/18/2005 19:20:00*1.0584*1.0586*1.0589*1.0584
09/18/2005 19:25:00*1.0589*1.0587*1.0589*1.0586
09/18/2005 19:30:00*1.0585*1.0585*1.0587*1.0585
09/18/2005 19:35:00*1.0584*1.0585*1.0585*1.0584
09/18/2005 19:40:00*1.0582*1.0583*1.0585*1.0582
09/18/2005 19:45:00*1.0585*1.0585*1.0585*1.0583
09/18/2005 19:50:00*1.0583*1.0575*1.0585*1.0575
09/18/2005 19:55:00*1.0579*1.0576*1.0579*1.0575
09/18/2005 20:00:00*1.0578*1.0578*1.0578*1.0576
09/18/2005 20:05:00*1.0579*1.0577*1.0579*1.0577
09/18/2005 20:10:00*1.0587*1.0585*1.0587*1.0577
09/18/2005 20:15:00*1.0587*1.0587*1.0587*1.0585
09/18/2005 20:20:00*1.0589*1.059*1.059*1.0587
09/18/2005 20:25:00*1.0594*1.0594*1.0594*1.059
09/18/2005 20:30:00*1.0595*1.0595*1.0595*1.0594
09/18/2005 20:35:00*1.0589*1.059*1.0595*1.0589
09/18/2005 20:40:00*1.0591*1.0588*1.0591*1.0588
09/18/2005 20:45:00*1.059*1.059*1.059*1.0588
09/18/2005 20:50:00*1.0586*1.0585*1.059*1.0585
09/18/2005 20:55:00*1.0586*1.0584*1.0586*1.0584
09/18/2005 21:00:00*1.0587*1.0587*1.0587*1.0584
09/18/2005 21:05:00*1.0589*1.0587*1.0589*1.0587
09/18/2005 21:10:00*1.0589*1.0587*1.0589*1.0587
09/18/2005 21:15:00*1.0586*1.0586*1.0587*1.0586
09/18/2005 21:20:00*1.0585*1.0587*1.0587*1.0585
09/18/2005 21:25:00*1.0589*1.0589*1.0589*1.0587
09/18/2005 21:30:00*1.0591*1.0591*1.0591*1.0589
09/18/2005 21:35:00*1.0589*1.0593*1.0593*1.0589
09/18/2005 21:40:00*1.059*1.0592*1.0593*1.059
09/18/2005 21:45:00*1.059*1.059*1.0592*1.059
09/18/2005 21:50:00*1.0589*1.0587*1.059*1.0587
09/18/2005 21:55:00*1.0583*1.0586*1.0587*1.0583
09/18/2005 22:00:00*1.0588*1.0588*1.0588*1.0586
09/18/2005 22:05:00*1.0588*1.0588*1.0588*1.0588
09/18/2005 22:10:00*1.0587*1.0587*1.0588*1.0587
09/18/2005 22:15:00*1.0586*1.0586*1.0587*1.0586
09/18/2005 22:20:00*1.0588*1.0586*1.0588*1.0586
09/18/2005 22:25:00*1.0588*1.0587*1.0588*1.0586
09/18/2005 22:30:00*1.0586*1.0586*1.0587*1.0586
09/18/2005 22:35:00*1.0585*1.0586*1.0586*1.0585
09/18/2005 22:40:00*1.059*1.0588*1.059*1.0586
09/18/2005 22:45:00*1.0589*1.0589*1.0589*1.0588
09/18/2005 22:50:00*1.0592*1.0589*1.0592*1.0589
09/18/2005 22:55:00*1.0589*1.0588*1.0589*1.0588
09/18/2005 23:00:00*1.0593*1.0593*1.0593*1.0588
09/18/2005 23:05:00*1.059*1.0591*1.0593*1.059
09/18/2005 23:10:00*1.0593*1.059*1.0593*1.059
09/18/2005 23:15:00*1.0595*1.0595*1.0595*1.059
09/18/2005 23:20:00*1.0596*1.0595*1.0596*1.0595
09/18/2005 23:25:00*1.0594*1.0592*1.0595*1.0592
09/18/2005 23:30:00*1.0594*1.0594*1.0594*1.0592
09/18/2005 23:35:00*1.0593*1.0595*1.0595*1.0593
09/18/2005 23:40:00*1.0591*1.0595*1.0595*1.0591
09/18/2005 23:45:00*1.0593*1.0593*1.0595*1.0593
09/18/2005 23:50:00*1.0592*1.0593*1.0593*1.0592
09/18/2005 23:55:00*1.0592*1.059*1.0593*1.059
09/19/2005 00:00:00*1.0594*1.0594*1.0594*1.059
09/19/2005 00:05:00*1.0591*1.0588*1.0594*1.0588
09/19/2005 00:10:00*1.059*1.0593*1.0593*1.0588
09/19/2005 00:15:00*1.0593*1.0593*1.0593*1.0593
09/19/2005 00:20:00*1.0593*1.0594*1.0594*1.0593
09/19/2005 00:25:00*1.0595*1.0601*1.0601*1.0594
09/19/2005 00:30:00*1.0606*1.0606*1.0606*1.0601
09/19/2005 00:35:00*1.0601*1.0602*1.0606*1.0601
09/19/2005 00:40:00*1.06*1.0602*1.0602*1.06
09/19/2005 00:45:00*1.0604*1.0604*1.0604*1.0602
09/19/2005 00:50:00*1.0607*1.0609*1.0609*1.0604
09/19/2005 00:55:00*1.0609*1.0608*1.0609*1.0608
09/19/2005 01:00:00*1.061*1.061*1.061*1.0608
09/19/2005 01:05:00*1.0613*1.0612*1.0613*1.061
09/19/2005 01:10:00*1.0601*1.0603*1.0612*1.0601
09/19/2005 01:15:00*1.0598*1.0598*1.0603*1.0598
09/19/2005 01:20:00*1.0602*1.0604*1.0604*1.0598
09/19/2005 01:25:00*1.0595*1.0605*1.0605*1.0595
09/19/2005 01:30:00*1.0605*1.0605*1.0605*1.0605
09/19/2005 01:35:00*1.0608*1.0612*1.0612*1.0605
09/19/2005 01:40:00*1.061*1.0607*1.0612*1.0607
09/19/2005 01:45:00*1.0603*1.0603*1.0607*1.0603
09/19/2005 01:50:00*1.0602*1.0601*1.0603*1.0601
09/19/2005 01:55:00*1.0597*1.0594*1.0601*1.0594
09/19/2005 02:00:00*1.0594*1.0589*1.0594*1.0589
09/19/2005 02:05:00*1.0588*1.0591*1.0591*1.0588
09/19/2005 02:10:00*1.0596*1.0595*1.0596*1.0591
09/19/2005 02:15:00*1.0592*1.0592*1.0595*1.0592
09/19/2005 02:20:00*1.0589*1.0593*1.0593*1.0589
09/19/2005 02:25:00*1.0593*1.0596*1.0596*1.0591
09/19/2005 02:30:00*1.0599*1.0595*1.0599*1.0595
09/19/2005 02:45:00*1.0593*1.0593*1.0595*1.0593
09/19/2005 02:50:00*1.0598*1.06*1.06*1.0593
09/19/2005 02:55:00*1.0599*1.0597*1.06*1.0597
09/19/2005 03:00:00*1.0596*1.0596*1.0597*1.0596
09/19/2005 03:05:00*1.0601*1.06*1.0601*1.0596
09/19/2005 03:10:00*1.0601*1.0599*1.0601*1.0599
09/19/2005 03:15:00*1.0606*1.0606*1.0606*1.0599
09/19/2005 03:20:00*1.0608*1.0604*1.0608*1.0604
09/19/2005 03:25:00*1.0607*1.0605*1.0607*1.0604
09/19/2005 03:30:00*1.0606*1.0606*1.0606*1.0605
09/19/2005 03:35:00*1.0602*1.06*1.0606*1.06
09/19/2005 03:40:00*1.0602*1.0605*1.0605*1.06
09/19/2005 03:45:00*1.0602*1.0602*1.0605*1.0602
09/19/2005 03:50:00*1.0599*1.0596*1.0602*1.0596
09/19/2005 03:55:00*1.0596*1.0594*1.0596*1.0594
09/19/2005 04:00:00*1.0598*1.0598*1.0598*1.0594
09/19/2005 04:05:00*1.06*1.0594*1.06*1.0594
09/19/2005 04:10:00*1.0594*1.0589*1.0594*1.0589
09/19/2005 04:15:00*1.0588*1.0588*1.0589*1.0588
09/19/2005 04:20:00*1.059*1.0591*1.0591*1.0588
09/19/2005 04:25:00*1.0591*1.0591*1.0591*1.0588
09/19/2005 04:30:00*1.059*1.059*1.0591*1.059
09/19/2005 04:35:00*1.0594*1.0591*1.0594*1.059
09/19/2005 04:40:00*1.0591*1.0588*1.0591*1.0588
09/19/2005 04:45:00*1.0588*1.0593*1.0593*1.0588
09/19/2005 04:50:00*1.0601*1.0599*1.0601*1.0593
09/19/2005 04:55:00*1.0601*1.0601*1.0601*1.0599
09/19/2005 05:00:00*1.0597*1.0597*1.0601*1.0597
09/19/2005 05:05:00*1.0599*1.0597*1.0599*1.0597
09/19/2005 05:10:00*1.0591*1.0596*1.0597*1.0591
09/19/2005 05:15:00*1.0596*1.0592*1.0596*1.0592
09/19/2005 05:20:00*1.059*1.0591*1.0592*1.059
09/19/2005 05:25:00*1.0592*1.0592*1.0592*1.0591
09/19/2005 05:30:00*1.0592*1.0592*1.0592*1.0592
09/19/2005 05:35:00*1.059*1.0588*1.0592*1.0588
09/19/2005 05:40:00*1.0595*1.0594*1.0595*1.0588
09/19/2005 05:45:00*1.0595*1.0595*1.0595*1.0594
09/19/2005 05:50:00*1.0593*1.0595*1.0595*1.0593
09/19/2005 05:55:00*1.0592*1.0592*1.0595*1.0592
09/19/2005 06:00:00*1.0593*1.0593*1.0593*1.0592
09/19/2005 06:05:00*1.0594*1.0593*1.0594*1.0593
09/19/2005 06:10:00*1.0592*1.0592*1.0593*1.0592
09/19/2005 06:15:00*1.0592*1.0585*1.0592*1.0585
09/19/2005 06:20:00*1.059*1.059*1.059*1.0585
09/19/2005 06:25:00*1.059*1.0591*1.0591*1.059
09/19/2005 06:30:00*1.0591*1.0599*1.0599*1.0591
09/19/2005 06:35:00*1.0597*1.0598*1.0599*1.0597
09/19/2005 06:40:00*1.0598*1.0603*1.0603*1.0598
09/19/2005 06:45:00*1.0603*1.0604*1.0604*1.0603
09/19/2005 06:50:00*1.0605*1.0607*1.0607*1.0604
09/19/2005 06:55:00*1.0607*1.0605*1.0607*1.0605
09/19/2005 07:00:00*1.0605*1.0605*1.0605*1.0605
09/19/2005 07:05:00*1.0598*1.0601*1.0605*1.0598
09/19/2005 07:10:00*1.0601*1.0601*1.0601*1.0599
09/19/2005 07:15:00*1.0601*1.0606*1.0606*1.0601
09/19/2005 07:20:00*1.0601*1.0594*1.0606*1.0594
09/19/2005 07:25:00*1.0594*1.0603*1.0603*1.0594
09/19/2005 07:30:00*1.0603*1.0598*1.0603*1.0598
09/19/2005 07:35:00*1.0606*1.0607*1.0607*1.0598
09/19/2005 07:40:00*1.0604*1.0599*1.0607*1.0599
09/19/2005 07:45:00*1.0599*1.0596*1.0599*1.0596
09/19/2005 07:50:00*1.0602*1.0601*1.0602*1.0596
09/19/2005 07:55:00*1.0593*1.0595*1.0601*1.0593
09/19/2005 08:00:00*1.0593*1.0593*1.0595*1.0593
09/19/2005 08:05:00*1.0591*1.0586*1.0593*1.0586
09/19/2005 08:10:00*1.0589*1.0582*1.0589*1.0582
09/19/2005 08:15:00*1.0578*1.0578*1.0582*1.0578
09/19/2005 08:20:00*1.0579*1.058*1.058*1.0578
09/19/2005 08:25:00*1.0583*1.0582*1.0583*1.058
09/19/2005 08:30:00*1.0574*1.0574*1.0582*1.0574
09/19/2005 08:35:00*1.0574*1.0578*1.0578*1.0574
09/19/2005 08:40:00*1.0578*1.058*1.058*1.0577
09/19/2005 08:45:00*1.058*1.0577*1.058*1.0577
09/19/2005 08:50:00*1.0577*1.0577*1.0577*1.0577
09/19/2005 08:55:00*1.0577*1.0573*1.0577*1.0573
09/19/2005 09:00:00*1.0573*1.0573*1.0573*1.0573
09/19/2005 09:05:00*1.057*1.0559*1.0573*1.0559
09/19/2005 09:10:00*1.0559*1.0561*1.0561*1.0559
09/19/2005 09:15:00*1.0561*1.056*1.0561*1.056
09/19/2005 09:20:00*1.0562*1.0566*1.0566*1.056
09/19/2005 09:25:00*1.0567*1.0563*1.0567*1.0563
09/19/2005 09:30:00*1.0573*1.0573*1.0573*1.0563
09/19/2005 09:35:00*1.0566*1.0568*1.0573*1.0566
09/19/2005 09:40:00*1.057*1.0575*1.0575*1.0568
09/19/2005 09:45:00*1.0562*1.0562*1.0575*1.0562
09/19/2005 09:50:00*1.056*1.0555*1.0562*1.0555
09/19/2005 09:55:00*1.055*1.0549*1.0555*1.0549
09/19/2005 10:00:00*1.0544*1.0544*1.0549*1.0544
09/19/2005 10:05:00*1.054*1.054*1.0544*1.054
09/19/2005 10:10:00*1.0539*1.0536*1.054*1.0536
09/19/2005 10:15:00*1.0536*1.0536*1.0536*1.0536
09/19/2005 10:20:00*1.0539*1.0535*1.0539*1.0535
09/19/2005 10:25:00*1.0541*1.0541*1.0541*1.0535
09/19/2005 10:30:00*1.0543*1.0543*1.0543*1.0541
09/19/2005 10:35:00*1.0545*1.0536*1.0545*1.0536
09/19/2005 10:40:00*1.0536*1.0536*1.0536*1.0536
09/19/2005 10:45:00*1.0539*1.0539*1.0539*1.0536
09/19/2005 10:50:00*1.0543*1.054*1.0543*1.0539
09/19/2005 10:55:00*1.0538*1.0541*1.0541*1.0538
09/19/2005 11:00:00*1.0543*1.0543*1.0543*1.0541
09/19/2005 11:05:00*1.0531*1.0535*1.0543*1.0531
09/19/2005 11:10:00*1.0533*1.0527*1.0535*1.0527
09/19/2005 11:15:00*1.0523*1.0523*1.0527*1.0523
09/19/2005 11:20:00*1.0528*1.0526*1.0528*1.0523
09/19/2005 11:25:00*1.0522*1.0522*1.0526*1.0522
09/19/2005 11:30:00*1.0513*1.0513*1.0522*1.0513
09/19/2005 11:35:00*1.051*1.0512*1.0513*1.051
09/19/2005 11:40:00*1.0518*1.0522*1.0522*1.0512
09/19/2005 11:45:00*1.0525*1.0525*1.0525*1.0522
09/19/2005 11:50:00*1.0524*1.0524*1.0525*1.0524
09/19/2005 11:55:00*1.0519*1.0515*1.0524*1.0515
09/19/2005 12:00:00*1.0509*1.0509*1.0515*1.0509
09/19/2005 12:05:00*1.0503*1.0504*1.0509*1.0503
09/19/2005 12:10:00*1.0502*1.0496*1.0504*1.0496
09/19/2005 12:15:00*1.0498*1.0498*1.0498*1.0496
09/19/2005 12:20:00*1.0491*1.0506*1.0506*1.0491
09/19/2005 12:25:00*1.0489*1.0489*1.0506*1.0489
09/19/2005 12:30:00*1.0493*1.0493*1.0493*1.0489
09/19/2005 12:35:00*1.0492*1.0488*1.0493*1.0488
09/19/2005 12:40:00*1.0489*1.0487*1.0489*1.0487
09/19/2005 12:45:00*1.049*1.049*1.049*1.0487
09/19/2005 12:50:00*1.0488*1.0489*1.049*1.0488
09/19/2005 12:55:00*1.0483*1.0478*1.0489*1.0478
09/19/2005 13:00:00*1.0478*1.0478*1.0478*1.0478
09/19/2005 13:05:00*1.0476*1.0477*1.0478*1.0476
09/19/2005 13:10:00*1.0479*1.0471*1.0479*1.0471
09/19/2005 13:15:00*1.0471*1.0477*1.0477*1.0471
09/19/2005 13:20:00*1.0474*1.0477*1.0477*1.0474
09/19/2005 13:25:00*1.048*1.0482*1.0482*1.0477
09/19/2005 13:30:00*1.0479*1.0479*1.0482*1.0479
09/19/2005 13:35:00*1.0476*1.0476*1.0479*1.0476
09/19/2005 13:40:00*1.0481*1.0475*1.0481*1.0475
09/19/2005 13:45:00*1.0478*1.0478*1.0478*1.0475
09/19/2005 13:50:00*1.048*1.0482*1.0482*1.0478
09/19/2005 13:55:00*1.0481*1.0472*1.0482*1.0472
09/19/2005 14:00:00*1.047*1.047*1.0472*1.047
09/19/2005 14:05:00*1.0473*1.048*1.048*1.047
09/19/2005 14:10:00*1.0477*1.0477*1.048*1.0477
09/19/2005 14:15:00*1.0477*1.0477*1.0477*1.0477
09/19/2005 14:20:00*1.0479*1.0478*1.0479*1.0477
09/19/2005 14:25:00*1.0479*1.0483*1.0483*1.0478
09/19/2005 14:30:00*1.0477*1.0477*1.0483*1.0477
09/19/2005 14:35:00*1.0476*1.0476*1.0477*1.0476
09/19/2005 14:40:00*1.0477*1.0479*1.0479*1.0476
09/19/2005 14:45:00*1.048*1.048*1.048*1.0479
09/19/2005 14:50:00*1.0479*1.0482*1.0482*1.0479
09/19/2005 14:55:00*1.0479*1.0481*1.0482*1.0479
09/19/2005 15:00:00*1.0479*1.0479*1.0481*1.0479
09/19/2005 15:05:00*1.0482*1.0479*1.0482*1.0479
09/19/2005 15:10:00*1.048*1.0479*1.048*1.0479
09/19/2005 15:15:00*1.0477*1.0477*1.0479*1.0477
09/19/2005 15:20:00*1.0478*1.0476*1.0478*1.0476
09/19/2005 15:25:00*1.0479*1.0479*1.0479*1.0476
09/19/2005 15:30:00*1.0478*1.0478*1.0479*1.0478
09/19/2005 15:35:00*1.0478*1.0482*1.0482*1.0478
09/19/2005 15:40:00*1.0484*1.0483*1.0484*1.0482
09/19/2005 15:45:00*1.0475*1.0475*1.0483*1.0475
09/19/2005 15:50:00*1.0482*1.0478*1.0482*1.0475
09/19/2005 15:55:00*1.0479*1.048*1.048*1.0478
09/19/2005 16:00:00*1.048*1.048*1.048*1.048
09/19/2005 16:05:00*1.0482*1.0484*1.0484*1.048
09/19/2005 16:10:00*1.0483*1.0481*1.0484*1.0481
09/19/2005 16:15:00*1.0483*1.0483*1.0483*1.0481
09/19/2005 16:20:00*1.0484*1.0483*1.0484*1.0483
09/19/2005 16:25:00*1.0483*1.0486*1.0486*1.0483
09/19/2005 16:30:00*1.0485*1.0485*1.0486*1.0485
09/19/2005 16:35:00*1.0486*1.0483*1.0486*1.0483
09/19/2005 16:40:00*1.0488*1.0483*1.0488*1.0483
09/19/2005 16:45:00*1.0482*1.0482*1.0483*1.0482
09/19/2005 16:50:00*1.0481*1.0479*1.0482*1.0479
09/19/2005 16:55:00*1.0476*1.0476*1.0479*1.0476
09/19/2005 17:00:00*1.0472*1.0472*1.0476*1.0472
