09/04/2005 17:05:00*1.083*1.083*1.083*1.083
09/04/2005 17:10:00*1.083*1.083*1.083*1.083
09/04/2005 17:15:00*1.083*1.083*1.083*1.083
09/04/2005 17:20:00*1.083*1.083*1.083*1.083
09/04/2005 17:25:00*1.083*1.083*1.083*1.083
09/04/2005 17:30:00*1.083*1.083*1.083*1.083
09/04/2005 17:35:00*1.083*1.083*1.083*1.083
09/04/2005 17:40:00*1.083*1.083*1.083*1.083
09/04/2005 17:45:00*1.083*1.083*1.083*1.083
09/04/2005 17:50:00*1.083*1.083*1.083*1.083
09/04/2005 17:55:00*1.083*1.083*1.083*1.083
09/04/2005 18:00:00*1.083*1.083*1.083*1.083
09/04/2005 18:05:00*1.0827*1.0826*1.083*1.0826
09/04/2005 18:10:00*1.0824*1.0823*1.0826*1.0823
09/04/2005 18:15:00*1.0826*1.0826*1.0826*1.0823
09/04/2005 18:20:00*1.0827*1.0826*1.0827*1.0826
09/04/2005 18:25:00*1.0827*1.0826*1.0827*1.0826
09/04/2005 18:30:00*1.0824*1.0824*1.0826*1.0824
09/04/2005 18:35:00*1.0826*1.0827*1.0827*1.0824
09/04/2005 18:40:00*1.083*1.083*1.083*1.0827
09/04/2005 18:45:00*1.0829*1.0829*1.083*1.0829
09/04/2005 18:50:00*1.0829*1.0825*1.0829*1.0825
09/04/2005 18:55:00*1.0823*1.0824*1.0825*1.0823
09/04/2005 19:00:00*1.0828*1.0828*1.0828*1.0824
09/04/2005 19:05:00*1.0827*1.0826*1.0828*1.0826
09/04/2005 19:10:00*1.0825*1.0828*1.0828*1.0825
09/04/2005 19:15:00*1.0828*1.0828*1.0828*1.0828
09/04/2005 19:20:00*1.0829*1.0831*1.0831*1.0828
09/04/2005 19:25:00*1.0832*1.0832*1.0832*1.0831
09/04/2005 19:30:00*1.0826*1.0826*1.0832*1.0826
09/04/2005 19:35:00*1.0827*1.0832*1.0832*1.0826
09/04/2005 19:40:00*1.0832*1.0832*1.0832*1.0832
09/04/2005 19:45:00*1.0835*1.0835*1.0835*1.0832
09/04/2005 19:50:00*1.0834*1.0829*1.0835*1.0829
09/04/2005 19:55:00*1.0827*1.0831*1.0831*1.0827
09/04/2005 20:00:00*1.0831*1.0831*1.0831*1.0831
09/04/2005 20:05:00*1.0828*1.0829*1.0831*1.0828
09/04/2005 20:10:00*1.0831*1.0828*1.0831*1.0828
09/04/2005 20:15:00*1.0825*1.0825*1.0828*1.0825
09/04/2005 20:20:00*1.0828*1.0825*1.0828*1.0825
09/04/2005 20:25:00*1.0825*1.0825*1.0825*1.0825
09/04/2005 20:30:00*1.0828*1.0828*1.0828*1.0825
09/04/2005 20:35:00*1.0827*1.0825*1.0828*1.0825
09/04/2005 20:40:00*1.0831*1.083*1.0831*1.0825
09/04/2005 20:45:00*1.083*1.083*1.083*1.083
09/04/2005 20:50:00*1.0831*1.0834*1.0834*1.083
09/04/2005 20:55:00*1.0834*1.0833*1.0834*1.0833
09/04/2005 21:00:00*1.0834*1.0834*1.0834*1.0833
09/04/2005 21:05:00*1.0841*1.0845*1.0845*1.0834
09/04/2005 21:10:00*1.0855*1.0862*1.0862*1.0845
09/04/2005 21:15:00*1.0867*1.0867*1.0867*1.0862
09/04/2005 21:20:00*1.0864*1.0861*1.0867*1.0861
09/04/2005 21:25:00*1.086*1.0859*1.0861*1.0859
09/04/2005 21:30:00*1.0861*1.0861*1.0861*1.0859
09/04/2005 21:35:00*1.0871*1.0867*1.0871*1.0861
09/04/2005 21:40:00*1.087*1.0867*1.087*1.0867
09/04/2005 21:45:00*1.0864*1.0864*1.0867*1.0864
09/04/2005 21:50:00*1.087*1.0874*1.0874*1.0864
09/04/2005 21:55:00*1.0872*1.0875*1.0875*1.0872
09/04/2005 22:00:00*1.0879*1.0879*1.0879*1.0875
09/04/2005 22:05:00*1.0876*1.0878*1.0879*1.0876
09/04/2005 22:10:00*1.0877*1.0873*1.0878*1.0873
09/04/2005 22:15:00*1.0877*1.0877*1.0877*1.0873
09/04/2005 22:20:00*1.0876*1.0879*1.0879*1.0876
09/04/2005 22:25:00*1.0875*1.0875*1.0879*1.0875
09/04/2005 22:30:00*1.0877*1.0877*1.0877*1.0875
09/04/2005 22:35:00*1.0872*1.0875*1.0877*1.0872
09/04/2005 22:40:00*1.0869*1.0868*1.0875*1.0868
09/04/2005 22:45:00*1.0869*1.0869*1.0869*1.0868
09/04/2005 22:50:00*1.0867*1.0865*1.0869*1.0865
09/04/2005 22:55:00*1.087*1.0869*1.087*1.0865
09/04/2005 23:00:00*1.0866*1.0866*1.0869*1.0866
09/04/2005 23:05:00*1.0868*1.0871*1.0871*1.0866
09/04/2005 23:10:00*1.0868*1.0871*1.0871*1.0868
09/04/2005 23:15:00*1.0873*1.0873*1.0873*1.0871
09/04/2005 23:20:00*1.0868*1.0865*1.0873*1.0865
09/04/2005 23:25:00*1.0863*1.0862*1.0865*1.0862
09/04/2005 23:30:00*1.0863*1.0863*1.0863*1.0862
09/04/2005 23:35:00*1.0864*1.0859*1.0864*1.0859
09/04/2005 23:40:00*1.0856*1.0858*1.0859*1.0856
09/04/2005 23:45:00*1.0858*1.0858*1.0858*1.0858
09/04/2005 23:50:00*1.0855*1.0859*1.0859*1.0855
09/04/2005 23:55:00*1.0859*1.0857*1.0859*1.0857
09/05/2005 00:00:00*1.0863*1.0863*1.0863*1.0857
09/05/2005 00:05:00*1.0864*1.0861*1.0864*1.0861
09/05/2005 00:10:00*1.0865*1.0863*1.0865*1.0861
09/05/2005 00:15:00*1.0865*1.0865*1.0865*1.0863
09/05/2005 00:20:00*1.0861*1.0861*1.0865*1.0861
09/05/2005 00:25:00*1.0864*1.0857*1.0864*1.0857
09/05/2005 00:30:00*1.0856*1.0856*1.0857*1.0856
09/05/2005 00:35:00*1.086*1.0864*1.0864*1.0856
09/05/2005 00:40:00*1.0864*1.0864*1.0864*1.0864
09/05/2005 00:45:00*1.0861*1.0861*1.0864*1.0861
09/05/2005 00:50:00*1.0865*1.0865*1.0865*1.0861
09/05/2005 00:55:00*1.0867*1.0868*1.0868*1.0865
09/05/2005 01:00:00*1.087*1.087*1.087*1.0868
09/05/2005 01:05:00*1.0874*1.087*1.0874*1.087
09/05/2005 01:10:00*1.0868*1.087*1.087*1.0868
09/05/2005 01:15:00*1.087*1.087*1.087*1.087
09/05/2005 01:20:00*1.0871*1.0871*1.0871*1.087
09/05/2005 01:25:00*1.087*1.0869*1.0871*1.0869
09/05/2005 01:30:00*1.0869*1.0869*1.0869*1.0869
09/05/2005 01:35:00*1.0863*1.0863*1.0869*1.0863
09/05/2005 01:40:00*1.0866*1.0862*1.0866*1.0862
09/05/2005 01:45:00*1.0861*1.0861*1.0862*1.0861
09/05/2005 01:50:00*1.0859*1.0864*1.0864*1.0859
09/05/2005 01:55:00*1.0868*1.0866*1.0868*1.0864
09/05/2005 02:00:00*1.0859*1.0859*1.0866*1.0859
09/05/2005 02:05:00*1.0859*1.0859*1.0859*1.0859
09/05/2005 02:10:00*1.0863*1.0862*1.0863*1.0859
09/05/2005 02:15:00*1.0862*1.0862*1.0862*1.0862
09/05/2005 02:20:00*1.0864*1.0857*1.0864*1.0857
09/05/2005 02:25:00*1.0847*1.0853*1.0857*1.0847
09/05/2005 02:30:00*1.0843*1.0842*1.0853*1.0842
09/05/2005 02:45:00*1.0848*1.0848*1.0848*1.0842
09/05/2005 02:50:00*1.0846*1.085*1.085*1.0846
09/05/2005 02:55:00*1.0847*1.0843*1.085*1.0843
09/05/2005 03:00:00*1.085*1.085*1.085*1.0843
09/05/2005 03:05:00*1.0856*1.085*1.0856*1.085
09/05/2005 03:10:00*1.085*1.0843*1.085*1.0843
09/05/2005 03:15:00*1.0841*1.0841*1.0843*1.0841
09/05/2005 03:20:00*1.0846*1.0846*1.0846*1.0841
09/05/2005 03:25:00*1.0846*1.0845*1.0846*1.0845
09/05/2005 03:30:00*1.0835*1.0835*1.0845*1.0835
09/05/2005 03:35:00*1.0836*1.0841*1.0841*1.0835
09/05/2005 03:40:00*1.0839*1.0846*1.0846*1.0839
09/05/2005 03:45:00*1.0851*1.0851*1.0851*1.0846
09/05/2005 03:50:00*1.086*1.0857*1.086*1.0851
09/05/2005 03:55:00*1.0857*1.0858*1.0859*1.0857
09/05/2005 04:00:00*1.0858*1.0862*1.0862*1.0858
09/05/2005 04:05:00*1.0857*1.0858*1.0862*1.0857
09/05/2005 04:10:00*1.0862*1.0863*1.0863*1.0858
09/05/2005 04:15:00*1.0863*1.0857*1.0863*1.0857
09/05/2005 04:20:00*1.0864*1.0867*1.0867*1.0857
09/05/2005 04:25:00*1.0868*1.087*1.087*1.0867
09/05/2005 04:30:00*1.0868*1.0868*1.087*1.0868
09/05/2005 04:35:00*1.0883*1.0883*1.0883*1.0868
09/05/2005 04:40:00*1.0878*1.0888*1.0888*1.0878
09/05/2005 04:45:00*1.0891*1.0891*1.0891*1.0888
09/05/2005 04:50:00*1.0893*1.0887*1.0893*1.0887
09/05/2005 04:55:00*1.0879*1.0881*1.0887*1.0879
09/05/2005 05:00:00*1.0881*1.0882*1.0882*1.0881
09/05/2005 05:05:00*1.0883*1.0878*1.0883*1.0878
09/05/2005 05:10:00*1.0883*1.088*1.0883*1.0878
09/05/2005 05:15:00*1.0886*1.0886*1.0886*1.088
09/05/2005 05:20:00*1.0887*1.0887*1.0887*1.0886
09/05/2005 05:25:00*1.0882*1.0883*1.0887*1.0882
09/05/2005 05:30:00*1.088*1.088*1.0883*1.088
09/05/2005 05:35:00*1.0884*1.0885*1.0885*1.088
09/05/2005 05:40:00*1.0882*1.0885*1.0885*1.0882
09/05/2005 05:45:00*1.0887*1.0887*1.0887*1.0885
09/05/2005 05:50:00*1.0888*1.0884*1.0888*1.0884
09/05/2005 05:55:00*1.0883*1.088*1.0884*1.088
09/05/2005 06:00:00*1.0879*1.0879*1.088*1.0879
09/05/2005 06:05:00*1.0879*1.088*1.088*1.0879
09/05/2005 06:10:00*1.0877*1.0873*1.088*1.0873
09/05/2005 06:15:00*1.0886*1.0886*1.0886*1.0873
09/05/2005 06:20:00*1.0886*1.0886*1.0886*1.0886
09/05/2005 06:25:00*1.0886*1.0891*1.0891*1.0886
09/05/2005 06:30:00*1.089*1.089*1.0891*1.089
09/05/2005 06:35:00*1.0879*1.0877*1.089*1.0877
09/05/2005 06:40:00*1.0878*1.0877*1.0878*1.0877
09/05/2005 06:45:00*1.088*1.088*1.088*1.0877
09/05/2005 06:50:00*1.0875*1.0876*1.088*1.0875
09/05/2005 06:55:00*1.0883*1.088*1.0883*1.0876
09/05/2005 07:00:00*1.088*1.088*1.088*1.088
09/05/2005 07:05:00*1.0875*1.0874*1.088*1.0874
09/05/2005 07:10:00*1.0875*1.0874*1.0875*1.0874
09/05/2005 07:15:00*1.0872*1.0872*1.0874*1.0872
09/05/2005 07:20:00*1.0876*1.0874*1.0876*1.0872
09/05/2005 07:25:00*1.0872*1.0869*1.0874*1.0869
09/05/2005 07:30:00*1.0868*1.0868*1.0869*1.0868
09/05/2005 07:35:00*1.0867*1.0871*1.0871*1.0867
09/05/2005 07:40:00*1.087*1.0877*1.0877*1.087
09/05/2005 07:45:00*1.087*1.087*1.0877*1.087
09/05/2005 07:50:00*1.0875*1.0873*1.0875*1.087
09/05/2005 07:55:00*1.0876*1.0873*1.0876*1.0873
09/05/2005 08:00:00*1.0873*1.0873*1.0873*1.0873
09/05/2005 08:05:00*1.0875*1.0875*1.0875*1.0873
09/05/2005 08:10:00*1.088*1.088*1.088*1.0875
09/05/2005 08:15:00*1.0878*1.0878*1.088*1.0878
09/05/2005 08:20:00*1.0877*1.088*1.088*1.0877
09/05/2005 08:25:00*1.0881*1.0882*1.0882*1.088
09/05/2005 08:30:00*1.0885*1.0885*1.0885*1.0882
09/05/2005 08:35:00*1.0883*1.0885*1.0885*1.0883
09/05/2005 08:40:00*1.0887*1.0882*1.0887*1.0882
09/05/2005 08:45:00*1.0879*1.0879*1.0882*1.0879
09/05/2005 08:50:00*1.088*1.088*1.088*1.0879
09/05/2005 08:55:00*1.0881*1.0879*1.0881*1.0879
09/05/2005 09:00:00*1.0882*1.0882*1.0882*1.0879
09/05/2005 09:05:00*1.0881*1.0883*1.0883*1.0881
09/05/2005 09:10:00*1.0887*1.0886*1.0887*1.0883
09/05/2005 09:15:00*1.089*1.089*1.089*1.0886
09/05/2005 09:20:00*1.0893*1.0896*1.0896*1.089
09/05/2005 09:25:00*1.0892*1.0893*1.0896*1.0892
09/05/2005 09:30:00*1.0895*1.0895*1.0895*1.0893
09/05/2005 09:35:00*1.089*1.0886*1.0895*1.0886
09/05/2005 09:40:00*1.0891*1.0898*1.0898*1.0886
09/05/2005 09:45:00*1.09*1.09*1.09*1.0898
09/05/2005 09:50:00*1.0902*1.0902*1.0902*1.09
09/05/2005 09:55:00*1.0903*1.0899*1.0903*1.0899
09/05/2005 10:00:00*1.0899*1.0901*1.0901*1.0899
09/05/2005 10:05:00*1.0907*1.0903*1.0907*1.0901
09/05/2005 10:10:00*1.0906*1.091*1.091*1.0903
09/05/2005 10:15:00*1.0908*1.0908*1.091*1.0908
09/05/2005 10:20:00*1.0907*1.0912*1.0912*1.0907
09/05/2005 10:25:00*1.0913*1.0905*1.0913*1.0905
09/05/2005 10:30:00*1.0905*1.0905*1.0905*1.0905
09/05/2005 10:35:00*1.0901*1.0904*1.0905*1.0901
09/05/2005 10:40:00*1.0898*1.0891*1.0904*1.0891
09/05/2005 10:45:00*1.0894*1.0894*1.0894*1.0891
09/05/2005 10:50:00*1.0895*1.0894*1.0895*1.0894
09/05/2005 10:55:00*1.0893*1.0898*1.0898*1.0893
09/05/2005 11:00:00*1.0901*1.0901*1.0901*1.0898
09/05/2005 11:05:00*1.09*1.0896*1.0901*1.0896
09/05/2005 11:10:00*1.0887*1.0887*1.0896*1.0887
09/05/2005 11:15:00*1.0885*1.0885*1.0887*1.0885
09/05/2005 11:20:00*1.0885*1.0885*1.0885*1.0885
09/05/2005 11:25:00*1.0889*1.0888*1.0889*1.0885
09/05/2005 11:30:00*1.0892*1.0892*1.0892*1.0888
09/05/2005 11:35:00*1.0888*1.0896*1.0896*1.0888
09/05/2005 11:40:00*1.0891*1.0889*1.0896*1.0889
09/05/2005 11:45:00*1.0881*1.0881*1.0889*1.0881
09/05/2005 11:50:00*1.089*1.0891*1.0891*1.0881
09/05/2005 11:55:00*1.0892*1.0889*1.0892*1.0889
09/05/2005 12:00:00*1.0891*1.0891*1.0891*1.0889
09/05/2005 12:05:00*1.0891*1.0897*1.0897*1.0891
09/05/2005 12:10:00*1.0903*1.0897*1.0903*1.0897
09/05/2005 12:15:00*1.0893*1.0893*1.0897*1.0893
09/05/2005 12:20:00*1.0888*1.089*1.0893*1.0888
09/05/2005 12:25:00*1.0893*1.0896*1.0896*1.089
09/05/2005 12:30:00*1.0891*1.0891*1.0896*1.0891
09/05/2005 12:35:00*1.089*1.0892*1.0892*1.089
09/05/2005 12:40:00*1.0888*1.0891*1.0892*1.0888
09/05/2005 12:45:00*1.0886*1.0886*1.0891*1.0886
09/05/2005 12:50:00*1.0886*1.0886*1.0886*1.0886
09/05/2005 12:55:00*1.0887*1.0888*1.0888*1.0886
09/05/2005 13:00:00*1.0885*1.0885*1.0888*1.0885
09/05/2005 13:05:00*1.0892*1.0882*1.0892*1.0882
09/05/2005 13:10:00*1.089*1.089*1.089*1.0882
09/05/2005 13:15:00*1.0896*1.0896*1.0896*1.089
09/05/2005 13:20:00*1.0898*1.0896*1.0898*1.0896
09/05/2005 13:25:00*1.0896*1.09*1.09*1.0896
09/05/2005 13:30:00*1.0903*1.0903*1.0903*1.09
09/05/2005 13:35:00*1.0904*1.09*1.0904*1.09
09/05/2005 13:40:00*1.0899*1.0897*1.09*1.0897
09/05/2005 13:45:00*1.0894*1.0894*1.0897*1.0894
09/05/2005 13:50:00*1.0896*1.0893*1.0896*1.0893
09/05/2005 13:55:00*1.0894*1.0895*1.0895*1.0893
09/05/2005 14:00:00*1.09*1.09*1.09*1.0895
09/05/2005 14:05:00*1.0898*1.0896*1.09*1.0896
09/05/2005 14:10:00*1.0895*1.0901*1.0901*1.0895
09/05/2005 14:15:00*1.0902*1.0902*1.0902*1.0901
09/05/2005 14:20:00*1.0898*1.0898*1.0902*1.0898
09/05/2005 14:25:00*1.0896*1.0898*1.0898*1.0896
09/05/2005 14:30:00*1.0901*1.0901*1.0901*1.0898
09/05/2005 14:35:00*1.0899*1.0897*1.0901*1.0897
09/05/2005 14:40:00*1.0903*1.0904*1.0904*1.0897
09/05/2005 14:45:00*1.0903*1.0903*1.0904*1.0903
09/05/2005 14:50:00*1.0904*1.0897*1.0904*1.0897
09/05/2005 14:55:00*1.0897*1.0896*1.0897*1.0896
09/05/2005 15:00:00*1.09*1.09*1.09*1.0896
09/05/2005 15:05:00*1.0899*1.0901*1.0901*1.0899
09/05/2005 15:10:00*1.0899*1.09*1.0901*1.0899
09/05/2005 15:15:00*1.09*1.09*1.09*1.09
09/05/2005 15:20:00*1.0897*1.0895*1.09*1.0895
09/05/2005 15:25:00*1.0899*1.0898*1.0899*1.0895
09/05/2005 15:30:00*1.0898*1.0898*1.0898*1.0898
09/05/2005 15:35:00*1.0897*1.0897*1.0898*1.0897
09/05/2005 15:40:00*1.0893*1.0897*1.0897*1.0893
09/05/2005 15:45:00*1.0899*1.0899*1.0899*1.0897
09/05/2005 15:50:00*1.0894*1.0898*1.0899*1.0894
09/05/2005 15:55:00*1.0894*1.09*1.09*1.0894
09/05/2005 16:00:00*1.0897*1.0897*1.09*1.0897
09/05/2005 16:05:00*1.0896*1.089*1.0897*1.089
09/05/2005 16:10:00*1.0899*1.0896*1.0899*1.089
09/05/2005 16:15:00*1.089*1.089*1.0896*1.089
09/05/2005 16:20:00*1.0889*1.089*1.089*1.0889
09/05/2005 16:25:00*1.0889*1.0889*1.089*1.0889
09/05/2005 16:30:00*1.0884*1.0884*1.0889*1.0884
09/05/2005 16:35:00*1.0885*1.0887*1.0887*1.0884
09/05/2005 16:40:00*1.0888*1.0892*1.0892*1.0887
09/05/2005 16:45:00*1.0889*1.0889*1.0892*1.0889
09/05/2005 16:50:00*1.0885*1.0888*1.0889*1.0885
09/05/2005 16:55:00*1.0898*1.0897*1.0898*1.0888
09/05/2005 17:00:00*1.0898*1.0898*1.0898*1.0897
