08/29/2005 17:05:00*1.0828*1.083*1.083*1.0828
08/29/2005 17:10:00*1.0832*1.0825*1.0832*1.0825
08/29/2005 17:15:00*1.0826*1.0826*1.0826*1.0825
08/29/2005 17:20:00*1.0837*1.0839*1.0839*1.0826
08/29/2005 17:25:00*1.084*1.0836*1.084*1.0836
08/29/2005 17:30:00*1.0835*1.0835*1.0836*1.0835
08/29/2005 17:35:00*1.0834*1.0834*1.0835*1.0834
08/29/2005 17:40:00*1.0839*1.0836*1.0839*1.0834
08/29/2005 17:45:00*1.0828*1.0828*1.0836*1.0828
08/29/2005 17:50:00*1.0834*1.0837*1.0837*1.0828
08/29/2005 17:55:00*1.0836*1.0836*1.0837*1.0836
08/29/2005 18:00:00*1.0836*1.0836*1.0836*1.0836
08/29/2005 18:05:00*1.0827*1.0837*1.0837*1.0827
08/29/2005 18:10:00*1.0833*1.0834*1.0837*1.0833
08/29/2005 18:15:00*1.0831*1.0831*1.0834*1.0831
08/29/2005 18:20:00*1.0832*1.0832*1.0832*1.0831
08/29/2005 18:25:00*1.083*1.0831*1.0832*1.083
08/29/2005 18:30:00*1.0831*1.0831*1.0831*1.0831
08/29/2005 18:35:00*1.0829*1.0829*1.0831*1.0829
08/29/2005 18:40:00*1.0832*1.0832*1.0832*1.0829
08/29/2005 18:45:00*1.0831*1.0831*1.0832*1.0831
08/29/2005 18:50:00*1.0833*1.0833*1.0833*1.0831
08/29/2005 18:55:00*1.0841*1.0833*1.0841*1.0833
08/29/2005 19:00:00*1.0836*1.0836*1.0836*1.0833
08/29/2005 19:05:00*1.083*1.0826*1.0836*1.0826
08/29/2005 19:10:00*1.0824*1.0828*1.0828*1.0824
08/29/2005 19:15:00*1.0825*1.0825*1.0828*1.0825
08/29/2005 19:20:00*1.082*1.0827*1.0827*1.082
08/29/2005 19:25:00*1.0818*1.0816*1.0827*1.0816
08/29/2005 19:30:00*1.0818*1.0818*1.0818*1.0816
08/29/2005 19:35:00*1.0819*1.0821*1.0821*1.0818
08/29/2005 19:40:00*1.0823*1.0823*1.0823*1.0821
08/29/2005 19:45:00*1.0823*1.0823*1.0823*1.0823
08/29/2005 19:50:00*1.0829*1.083*1.083*1.0823
08/29/2005 19:55:00*1.0831*1.0826*1.0831*1.0826
08/29/2005 20:00:00*1.0822*1.0822*1.0826*1.0822
08/29/2005 20:05:00*1.0821*1.0827*1.0827*1.0821
08/29/2005 20:10:00*1.0829*1.0828*1.0829*1.0827
08/29/2005 20:15:00*1.0834*1.0834*1.0834*1.0828
08/29/2005 20:20:00*1.0833*1.083*1.0834*1.083
08/29/2005 20:25:00*1.0834*1.0829*1.0834*1.0829
08/29/2005 20:30:00*1.0826*1.0826*1.0829*1.0826
08/29/2005 20:35:00*1.0832*1.0832*1.0832*1.0826
08/29/2005 20:40:00*1.083*1.0828*1.0832*1.0828
08/29/2005 20:45:00*1.0831*1.0831*1.0831*1.0828
08/29/2005 20:50:00*1.0833*1.0829*1.0833*1.0829
08/29/2005 20:55:00*1.083*1.0828*1.083*1.0828
08/29/2005 21:00:00*1.0829*1.0829*1.0829*1.0828
08/29/2005 21:05:00*1.0826*1.0827*1.0829*1.0826
08/29/2005 21:10:00*1.0829*1.083*1.083*1.0827
08/29/2005 21:15:00*1.0829*1.0829*1.083*1.0829
08/29/2005 21:20:00*1.0822*1.0822*1.0829*1.0822
08/29/2005 21:25:00*1.0825*1.0828*1.0828*1.0822
08/29/2005 21:30:00*1.0821*1.0821*1.0828*1.0821
08/29/2005 21:35:00*1.0824*1.0815*1.0824*1.0815
08/29/2005 21:40:00*1.0819*1.0819*1.0819*1.0815
08/29/2005 21:45:00*1.0822*1.0822*1.0822*1.0819
08/29/2005 21:50:00*1.081*1.081*1.0822*1.081
08/29/2005 21:55:00*1.0814*1.0809*1.0814*1.0809
08/29/2005 22:00:00*1.0808*1.0808*1.0809*1.0808
08/29/2005 22:05:00*1.0814*1.0815*1.0815*1.0808
08/29/2005 22:10:00*1.0819*1.0815*1.0819*1.0815
08/29/2005 22:15:00*1.0814*1.0814*1.0815*1.0814
08/29/2005 22:20:00*1.0818*1.0805*1.0818*1.0805
08/29/2005 22:25:00*1.0799*1.0799*1.0805*1.0799
08/29/2005 22:30:00*1.0798*1.0798*1.0799*1.0798
08/29/2005 22:35:00*1.0805*1.0802*1.0805*1.0798
08/29/2005 22:40:00*1.0804*1.0803*1.0804*1.0802
08/29/2005 22:45:00*1.0807*1.0807*1.0807*1.0803
08/29/2005 22:50:00*1.0813*1.0813*1.0813*1.0807
08/29/2005 22:55:00*1.0815*1.0814*1.0815*1.0813
08/29/2005 23:00:00*1.081*1.081*1.0814*1.081
08/29/2005 23:05:00*1.0815*1.0817*1.0817*1.081
08/29/2005 23:10:00*1.0824*1.0823*1.0824*1.0817
08/29/2005 23:15:00*1.082*1.082*1.0823*1.082
08/29/2005 23:20:00*1.0822*1.0824*1.0824*1.082
08/29/2005 23:25:00*1.0821*1.0821*1.0824*1.0821
08/29/2005 23:30:00*1.0821*1.0821*1.0821*1.0821
08/29/2005 23:35:00*1.0815*1.0818*1.0821*1.0815
08/29/2005 23:40:00*1.0817*1.0817*1.0818*1.0817
08/29/2005 23:45:00*1.0814*1.0814*1.0817*1.0814
08/29/2005 23:50:00*1.081*1.0813*1.0814*1.081
08/29/2005 23:55:00*1.0814*1.0819*1.0819*1.0813
08/30/2005 00:00:00*1.0819*1.0819*1.0819*1.0819
08/30/2005 00:05:00*1.0816*1.0815*1.0819*1.0815
08/30/2005 00:10:00*1.0814*1.0813*1.0815*1.0813
08/30/2005 00:15:00*1.0817*1.0817*1.0817*1.0813
08/30/2005 00:20:00*1.0815*1.0812*1.0817*1.0812
08/30/2005 00:25:00*1.0816*1.0814*1.0816*1.0812
08/30/2005 00:30:00*1.0816*1.0816*1.0816*1.0814
08/30/2005 00:35:00*1.0809*1.0812*1.0816*1.0809
08/30/2005 00:40:00*1.082*1.0813*1.082*1.0812
08/30/2005 00:45:00*1.0817*1.0817*1.0817*1.0813
08/30/2005 00:50:00*1.0818*1.0816*1.0818*1.0816
08/30/2005 00:55:00*1.0807*1.0814*1.0816*1.0807
08/30/2005 01:00:00*1.0816*1.0816*1.0816*1.0814
08/30/2005 01:05:00*1.0806*1.0811*1.0816*1.0806
08/30/2005 01:10:00*1.0813*1.0818*1.0818*1.0811
08/30/2005 01:15:00*1.0816*1.0816*1.0818*1.0816
08/30/2005 01:20:00*1.082*1.0826*1.0826*1.0816
08/30/2005 01:25:00*1.0819*1.0815*1.0826*1.0815
08/30/2005 01:30:00*1.0817*1.0817*1.0817*1.0815
08/30/2005 01:35:00*1.0814*1.0814*1.0817*1.0814
08/30/2005 01:40:00*1.0822*1.0819*1.0822*1.0814
08/30/2005 01:45:00*1.0819*1.0823*1.0823*1.0819
08/30/2005 01:50:00*1.0823*1.0817*1.0823*1.0817
08/30/2005 01:55:00*1.0814*1.0817*1.0817*1.0814
08/30/2005 02:00:00*1.0816*1.0816*1.0817*1.0816
08/30/2005 02:05:00*1.081*1.0801*1.0816*1.0801
08/30/2005 02:10:00*1.0804*1.0796*1.0804*1.0796
08/30/2005 02:15:00*1.08*1.08*1.08*1.0796
08/30/2005 02:20:00*1.0803*1.0812*1.0812*1.08
08/30/2005 02:25:00*1.0805*1.08*1.0812*1.08
08/30/2005 02:30:00*1.0802*1.0799*1.0802*1.0799
08/30/2005 02:45:00*1.0795*1.0795*1.0799*1.0795
08/30/2005 02:50:00*1.0792*1.0791*1.0795*1.0791
08/30/2005 02:55:00*1.0794*1.0797*1.0797*1.0791
08/30/2005 03:00:00*1.08*1.08*1.08*1.0797
08/30/2005 03:05:00*1.079*1.0793*1.08*1.079
08/30/2005 03:10:00*1.0798*1.0795*1.0798*1.0793
08/30/2005 03:15:00*1.0794*1.0794*1.0795*1.0794
08/30/2005 03:20:00*1.0797*1.0791*1.0797*1.0791
08/30/2005 03:25:00*1.079*1.0791*1.0791*1.079
08/30/2005 03:30:00*1.0792*1.0792*1.0792*1.0791
08/30/2005 03:35:00*1.079*1.0785*1.0792*1.0785
08/30/2005 03:40:00*1.0775*1.0776*1.0785*1.0775
08/30/2005 03:45:00*1.0776*1.0784*1.0784*1.0776
08/30/2005 03:50:00*1.0777*1.0773*1.0784*1.0773
08/30/2005 03:55:00*1.0775*1.0777*1.0777*1.0773
08/30/2005 04:00:00*1.0778*1.0778*1.0778*1.0777
08/30/2005 04:05:00*1.0776*1.0774*1.0778*1.0774
08/30/2005 04:10:00*1.0772*1.0773*1.0774*1.0772
08/30/2005 04:15:00*1.077*1.077*1.0773*1.077
08/30/2005 04:20:00*1.0774*1.0775*1.0775*1.077
08/30/2005 04:25:00*1.0779*1.0778*1.0779*1.0775
08/30/2005 04:30:00*1.0777*1.0777*1.0778*1.0777
08/30/2005 04:35:00*1.0776*1.0775*1.0777*1.0775
08/30/2005 04:40:00*1.0782*1.078*1.0782*1.0775
08/30/2005 04:45:00*1.0781*1.0781*1.0781*1.078
08/30/2005 04:50:00*1.078*1.0774*1.0781*1.0774
08/30/2005 04:55:00*1.0781*1.0784*1.0784*1.0774
08/30/2005 05:00:00*1.0784*1.0784*1.0784*1.0784
08/30/2005 05:05:00*1.0786*1.0789*1.0789*1.0784
08/30/2005 05:10:00*1.0785*1.0778*1.0789*1.0778
08/30/2005 05:15:00*1.0778*1.0779*1.0779*1.0778
08/30/2005 05:20:00*1.0781*1.0779*1.0781*1.0779
08/30/2005 05:25:00*1.0783*1.0781*1.0783*1.0779
08/30/2005 05:30:00*1.0781*1.0792*1.0792*1.0781
08/30/2005 05:35:00*1.0788*1.0788*1.0792*1.0788
08/30/2005 05:40:00*1.0785*1.0788*1.0788*1.0785
08/30/2005 05:45:00*1.0788*1.0799*1.0799*1.0788
08/30/2005 05:50:00*1.0793*1.0798*1.0799*1.0793
08/30/2005 05:55:00*1.0797*1.08*1.08*1.0797
08/30/2005 06:00:00*1.0797*1.0797*1.08*1.0797
08/30/2005 06:05:00*1.0791*1.0789*1.0797*1.0789
08/30/2005 06:10:00*1.0796*1.0792*1.0796*1.0789
08/30/2005 06:15:00*1.0795*1.0795*1.0795*1.0792
08/30/2005 06:20:00*1.0797*1.0798*1.0798*1.0795
08/30/2005 06:25:00*1.0791*1.0785*1.0798*1.0785
08/30/2005 06:30:00*1.0789*1.0789*1.0789*1.0785
08/30/2005 06:35:00*1.0785*1.0782*1.0789*1.0782
08/30/2005 06:40:00*1.0782*1.0783*1.0783*1.0782
08/30/2005 06:45:00*1.0778*1.0778*1.0783*1.0778
08/30/2005 06:50:00*1.0779*1.0782*1.0782*1.0778
08/30/2005 06:55:00*1.0782*1.0779*1.0782*1.0779
08/30/2005 07:00:00*1.078*1.078*1.078*1.0779
08/30/2005 07:05:00*1.0777*1.0775*1.078*1.0775
08/30/2005 07:10:00*1.0777*1.0772*1.0777*1.0772
08/30/2005 07:15:00*1.0768*1.0768*1.0772*1.0768
08/30/2005 07:20:00*1.0772*1.0776*1.0776*1.0768
08/30/2005 07:25:00*1.0776*1.0777*1.0777*1.0776
08/30/2005 07:30:00*1.0783*1.0783*1.0783*1.0777
08/30/2005 07:35:00*1.0784*1.0781*1.0784*1.0781
08/30/2005 07:40:00*1.0777*1.0773*1.0781*1.0773
08/30/2005 07:45:00*1.0776*1.0776*1.0776*1.0773
08/30/2005 07:50:00*1.0777*1.0772*1.0777*1.0772
08/30/2005 07:55:00*1.0777*1.0778*1.0778*1.0772
08/30/2005 08:00:00*1.0777*1.0777*1.0778*1.0777
08/30/2005 08:05:00*1.0774*1.0768*1.0777*1.0768
08/30/2005 08:10:00*1.0774*1.077*1.0774*1.0768
08/30/2005 08:15:00*1.077*1.0769*1.077*1.0769
08/30/2005 08:20:00*1.077*1.0767*1.077*1.0767
08/30/2005 08:25:00*1.0764*1.0758*1.0767*1.0758
08/30/2005 08:30:00*1.0761*1.0761*1.0761*1.0758
08/30/2005 08:35:00*1.0765*1.077*1.077*1.0761
08/30/2005 08:40:00*1.0771*1.0769*1.0771*1.0769
08/30/2005 08:45:00*1.0766*1.0766*1.0769*1.0766
08/30/2005 08:50:00*1.0768*1.0762*1.0768*1.0762
08/30/2005 08:55:00*1.0764*1.0766*1.0766*1.0762
08/30/2005 09:00:00*1.0765*1.0765*1.0766*1.0765
08/30/2005 09:05:00*1.0757*1.0762*1.0765*1.0757
08/30/2005 09:10:00*1.0762*1.0762*1.0762*1.0762
08/30/2005 09:15:00*1.0762*1.0786*1.0786*1.0762
08/30/2005 09:20:00*1.0778*1.0778*1.0786*1.0778
08/30/2005 09:25:00*1.0781*1.078*1.0781*1.0778
08/30/2005 09:30:00*1.0785*1.0785*1.0785*1.078
08/30/2005 09:35:00*1.0782*1.0779*1.0785*1.0779
08/30/2005 09:40:00*1.0777*1.0777*1.0779*1.0777
08/30/2005 09:45:00*1.0771*1.0771*1.0777*1.0771
08/30/2005 09:50:00*1.0769*1.0768*1.0771*1.0768
08/30/2005 09:55:00*1.0767*1.0763*1.0768*1.0763
08/30/2005 10:00:00*1.0766*1.0766*1.0766*1.0763
08/30/2005 10:05:00*1.0755*1.076*1.0766*1.0755
08/30/2005 10:10:00*1.0751*1.075*1.076*1.075
08/30/2005 10:15:00*1.0743*1.0743*1.075*1.0743
08/30/2005 10:20:00*1.0734*1.0739*1.0743*1.0734
08/30/2005 10:25:00*1.0737*1.0743*1.0743*1.0737
08/30/2005 10:30:00*1.0747*1.0747*1.0747*1.0743
08/30/2005 10:35:00*1.0739*1.0744*1.0747*1.0739
08/30/2005 10:40:00*1.0736*1.0734*1.0744*1.0734
08/30/2005 10:45:00*1.0728*1.0728*1.0734*1.0728
08/30/2005 10:50:00*1.0718*1.0714*1.0728*1.0714
08/30/2005 10:55:00*1.071*1.0701*1.0714*1.0701
08/30/2005 11:00:00*1.0703*1.0703*1.0703*1.0701
08/30/2005 11:05:00*1.0699*1.0698*1.0703*1.0698
08/30/2005 11:10:00*1.0694*1.0701*1.0701*1.0694
08/30/2005 11:15:00*1.0697*1.0697*1.0701*1.0697
08/30/2005 11:20:00*1.07*1.0694*1.07*1.0694
08/30/2005 11:25:00*1.0692*1.0691*1.0694*1.0691
08/30/2005 11:30:00*1.0694*1.0694*1.0694*1.0691
08/30/2005 11:35:00*1.0699*1.0695*1.0699*1.0694
08/30/2005 11:40:00*1.0694*1.069*1.0695*1.069
08/30/2005 11:45:00*1.0695*1.0695*1.0695*1.069
08/30/2005 11:50:00*1.0689*1.069*1.0695*1.0689
08/30/2005 11:55:00*1.069*1.0691*1.0691*1.0689
08/30/2005 12:00:00*1.0691*1.0694*1.0694*1.0691
08/30/2005 12:05:00*1.0694*1.0695*1.0695*1.0691
08/30/2005 12:10:00*1.0701*1.0693*1.0701*1.0693
08/30/2005 12:15:00*1.0699*1.0699*1.0699*1.0693
08/30/2005 12:20:00*1.0692*1.0686*1.0699*1.0686
08/30/2005 12:25:00*1.0688*1.0698*1.0698*1.0686
08/30/2005 12:30:00*1.0698*1.0698*1.0698*1.0698
08/30/2005 12:35:00*1.0697*1.0698*1.0698*1.0697
08/30/2005 12:40:00*1.0692*1.0689*1.0698*1.0689
08/30/2005 12:45:00*1.069*1.069*1.069*1.0689
08/30/2005 12:50:00*1.0688*1.0699*1.0699*1.0688
08/30/2005 12:55:00*1.0701*1.0701*1.0701*1.0699
08/30/2005 13:00:00*1.07*1.07*1.0701*1.07
08/30/2005 13:05:00*1.0703*1.0707*1.0707*1.07
08/30/2005 13:10:00*1.07*1.0704*1.0707*1.07
08/30/2005 13:15:00*1.0705*1.0705*1.0705*1.0704
08/30/2005 13:20:00*1.0708*1.0712*1.0712*1.0705
08/30/2005 13:25:00*1.0709*1.0709*1.0712*1.0709
08/30/2005 13:30:00*1.0712*1.0712*1.0712*1.0709
08/30/2005 13:35:00*1.0708*1.071*1.0712*1.0708
08/30/2005 13:40:00*1.0713*1.0721*1.0721*1.071
08/30/2005 13:45:00*1.0724*1.0724*1.0724*1.0721
08/30/2005 13:50:00*1.0723*1.0718*1.0724*1.0718
08/30/2005 13:55:00*1.0717*1.0716*1.0718*1.0716
08/30/2005 14:00:00*1.0716*1.0716*1.0716*1.0716
08/30/2005 14:05:00*1.0716*1.0715*1.0716*1.0715
08/30/2005 14:10:00*1.0711*1.0712*1.0715*1.0711
08/30/2005 14:15:00*1.0711*1.0711*1.0712*1.0711
08/30/2005 14:20:00*1.0706*1.0708*1.0711*1.0706
08/30/2005 14:25:00*1.0709*1.071*1.071*1.0708
08/30/2005 14:30:00*1.0705*1.0705*1.071*1.0705
08/30/2005 14:35:00*1.0706*1.0706*1.0706*1.0705
08/30/2005 14:40:00*1.0705*1.0705*1.0706*1.0705
08/30/2005 14:45:00*1.0704*1.0704*1.0705*1.0704
08/30/2005 14:50:00*1.0707*1.0708*1.0708*1.0704
08/30/2005 14:55:00*1.0706*1.0707*1.0708*1.0706
08/30/2005 15:00:00*1.0716*1.0716*1.0716*1.0707
08/30/2005 15:05:00*1.0716*1.071*1.0716*1.071
08/30/2005 15:10:00*1.0701*1.0705*1.071*1.0701
08/30/2005 15:15:00*1.0706*1.0706*1.0706*1.0705
08/30/2005 15:20:00*1.0706*1.0705*1.0706*1.0705
08/30/2005 15:25:00*1.0712*1.0714*1.0714*1.0705
08/30/2005 15:30:00*1.0707*1.0707*1.0714*1.0707
08/30/2005 15:35:00*1.0708*1.0707*1.0708*1.0707
08/30/2005 15:40:00*1.0707*1.0708*1.0708*1.0707
08/30/2005 15:45:00*1.0707*1.0707*1.0708*1.0707
08/30/2005 15:50:00*1.0706*1.0711*1.0711*1.0706
08/30/2005 15:55:00*1.071*1.0709*1.0711*1.0709
08/30/2005 16:00:00*1.0709*1.071*1.071*1.0709
08/30/2005 16:05:00*1.0706*1.0711*1.0711*1.0706
08/30/2005 16:10:00*1.0711*1.071*1.0711*1.0707
08/30/2005 16:15:00*1.071*1.0709*1.071*1.0709
08/30/2005 16:20:00*1.0708*1.0704*1.0709*1.0704
08/30/2005 16:25:00*1.0704*1.0708*1.0708*1.0704
08/30/2005 16:30:00*1.0708*1.0708*1.0708*1.0708
08/30/2005 16:35:00*1.0709*1.071*1.071*1.0708
08/30/2005 16:40:00*1.071*1.0709*1.071*1.0709
08/30/2005 16:45:00*1.0709*1.071*1.071*1.0709
08/30/2005 16:50:00*1.0712*1.0712*1.0712*1.071
08/30/2005 16:55:00*1.0712*1.0711*1.0715*1.0711
08/30/2005 17:00:00*1.0711*1.0715*1.0715*1.0711
