07/19/2005 17:05:00*1.0826*1.0825*1.0826*1.082
07/19/2005 17:10:00*1.0823*1.0826*1.0826*1.0823
07/19/2005 17:15:00*1.0825*1.0825*1.0826*1.0825
07/19/2005 17:20:00*1.0819*1.0818*1.0825*1.0818
07/19/2005 17:25:00*1.0819*1.0824*1.0824*1.0818
07/19/2005 17:30:00*1.0819*1.0819*1.0824*1.0819
07/19/2005 17:35:00*1.0816*1.0821*1.0821*1.0816
07/19/2005 17:40:00*1.0823*1.0821*1.0823*1.0821
07/19/2005 17:45:00*1.0819*1.0819*1.0821*1.0819
07/19/2005 17:50:00*1.0818*1.0818*1.0819*1.0818
07/19/2005 17:55:00*1.0818*1.0818*1.0818*1.0818
07/19/2005 18:00:00*1.0821*1.0821*1.0821*1.0818
07/19/2005 18:05:00*1.0819*1.0815*1.0821*1.0815
07/19/2005 18:10:00*1.0812*1.0817*1.0817*1.0812
07/19/2005 18:15:00*1.0812*1.0812*1.0817*1.0812
07/19/2005 18:20:00*1.0811*1.081*1.0812*1.081
07/19/2005 18:25:00*1.0807*1.0807*1.081*1.0807
07/19/2005 18:30:00*1.0808*1.0808*1.0808*1.0807
07/19/2005 18:35:00*1.0805*1.0796*1.0808*1.0796
07/19/2005 18:40:00*1.0806*1.0807*1.0807*1.0796
07/19/2005 18:45:00*1.0805*1.0805*1.0807*1.0805
07/19/2005 18:50:00*1.0806*1.0803*1.0806*1.0803
07/19/2005 18:55:00*1.0806*1.0805*1.0806*1.0803
07/19/2005 19:00:00*1.0806*1.0806*1.0806*1.0805
07/19/2005 19:05:00*1.0803*1.0803*1.0806*1.0803
07/19/2005 19:10:00*1.0805*1.0803*1.0805*1.0803
07/19/2005 19:15:00*1.0805*1.0805*1.0805*1.0803
07/19/2005 19:20:00*1.0801*1.0807*1.0807*1.0801
07/19/2005 19:25:00*1.0805*1.0805*1.0807*1.0805
07/19/2005 19:30:00*1.0808*1.0808*1.0808*1.0805
07/19/2005 19:35:00*1.0806*1.0804*1.0808*1.0804
07/19/2005 19:40:00*1.0801*1.0801*1.0804*1.0801
07/19/2005 19:45:00*1.0802*1.0802*1.0802*1.0801
07/19/2005 19:50:00*1.08*1.08*1.0802*1.08
07/19/2005 19:55:00*1.0804*1.0804*1.0804*1.08
07/19/2005 20:00:00*1.08*1.08*1.0804*1.08
07/19/2005 20:05:00*1.0803*1.0802*1.0803*1.08
07/19/2005 20:10:00*1.0804*1.0806*1.0806*1.0802
07/19/2005 20:15:00*1.0808*1.0808*1.0808*1.0806
07/19/2005 20:20:00*1.0809*1.0809*1.0809*1.0808
07/19/2005 20:25:00*1.0808*1.0811*1.0811*1.0808
07/19/2005 20:30:00*1.0809*1.0809*1.0811*1.0809
07/19/2005 20:35:00*1.081*1.0807*1.081*1.0807
07/19/2005 20:40:00*1.0814*1.0809*1.0814*1.0807
07/19/2005 20:45:00*1.0803*1.0803*1.0809*1.0803
07/19/2005 20:50:00*1.0804*1.0806*1.0806*1.0803
07/19/2005 20:55:00*1.0802*1.08*1.0806*1.08
07/19/2005 21:00:00*1.0794*1.0794*1.08*1.0794
07/19/2005 21:05:00*1.0799*1.0799*1.0799*1.0794
07/19/2005 21:10:00*1.08*1.0795*1.08*1.0795
07/19/2005 21:15:00*1.0792*1.0792*1.0795*1.0792
07/19/2005 21:20:00*1.0796*1.0796*1.0796*1.0792
07/19/2005 21:25:00*1.0802*1.0797*1.0802*1.0796
07/19/2005 21:30:00*1.0797*1.0797*1.0797*1.0797
07/19/2005 21:35:00*1.0799*1.0798*1.0799*1.0797
07/19/2005 21:40:00*1.0801*1.0796*1.0801*1.0796
07/19/2005 21:45:00*1.0796*1.0799*1.0799*1.0796
07/19/2005 21:50:00*1.0798*1.0798*1.0799*1.0798
07/19/2005 21:55:00*1.0793*1.0797*1.0798*1.0793
07/19/2005 22:00:00*1.0794*1.0794*1.0797*1.0794
07/19/2005 22:05:00*1.0791*1.0793*1.0794*1.0791
07/19/2005 22:10:00*1.079*1.0787*1.0793*1.0787
07/19/2005 22:15:00*1.0789*1.0789*1.0789*1.0787
07/19/2005 22:20:00*1.0786*1.0784*1.0789*1.0784
07/19/2005 22:25:00*1.0783*1.0779*1.0785*1.0779
07/19/2005 23:05:00*1.0777*1.0771*1.0779*1.0771
07/19/2005 23:10:00*1.0771*1.0771*1.0771*1.0771
07/19/2005 23:15:00*1.0773*1.0774*1.0774*1.0773
07/19/2005 23:20:00*1.0774*1.0774*1.0774*1.0774
07/19/2005 23:25:00*1.0775*1.077*1.0775*1.077
07/19/2005 23:30:00*1.077*1.0774*1.0774*1.077
07/19/2005 23:35:00*1.0773*1.0774*1.0774*1.0773
07/19/2005 23:40:00*1.0774*1.0775*1.0775*1.0771
07/19/2005 23:45:00*1.0767*1.0767*1.0775*1.0767
07/19/2005 23:50:00*1.0766*1.0767*1.0767*1.0766
07/19/2005 23:55:00*1.0769*1.0767*1.0769*1.0767
07/20/2005 00:00:00*1.0767*1.0768*1.0768*1.0767
07/20/2005 00:05:00*1.0772*1.0769*1.0772*1.0768
07/20/2005 00:10:00*1.0773*1.0778*1.0778*1.0769
07/20/2005 00:15:00*1.0775*1.0775*1.0778*1.0775
07/20/2005 00:20:00*1.0776*1.0777*1.0777*1.0775
07/20/2005 00:25:00*1.0776*1.0774*1.0777*1.0774
07/20/2005 00:30:00*1.0779*1.0779*1.0779*1.0774
07/20/2005 00:35:00*1.0775*1.0778*1.0779*1.0775
07/20/2005 00:40:00*1.0778*1.0779*1.0779*1.0777
07/20/2005 00:45:00*1.0779*1.078*1.078*1.0779
07/20/2005 00:50:00*1.0774*1.0781*1.0781*1.0774
07/20/2005 00:55:00*1.0781*1.0774*1.0781*1.0774
07/20/2005 01:00:00*1.0774*1.0783*1.0783*1.0774
07/20/2005 01:05:00*1.0779*1.0775*1.0783*1.0775
07/20/2005 01:10:00*1.0775*1.0777*1.0781*1.0775
07/20/2005 01:15:00*1.0777*1.0772*1.0777*1.0772
07/20/2005 01:20:00*1.0779*1.0775*1.0779*1.0772
07/20/2005 01:25:00*1.0775*1.0782*1.0782*1.0775
07/20/2005 01:30:00*1.0782*1.078*1.0782*1.078
07/20/2005 01:35:00*1.0778*1.0776*1.078*1.0776
07/20/2005 01:40:00*1.0776*1.0776*1.0778*1.0776
07/20/2005 01:45:00*1.0776*1.0772*1.0776*1.0772
07/20/2005 01:50:00*1.0772*1.0769*1.0772*1.0769
07/20/2005 01:55:00*1.0769*1.077*1.077*1.0769
07/20/2005 02:00:00*1.077*1.0775*1.0775*1.077
07/20/2005 02:05:00*1.0772*1.077*1.0775*1.077
07/20/2005 02:10:00*1.0771*1.0768*1.0771*1.0768
07/20/2005 02:15:00*1.0768*1.077*1.077*1.0768
07/20/2005 02:20:00*1.0773*1.0777*1.0777*1.077
07/20/2005 02:25:00*1.0777*1.0777*1.0777*1.0775
07/20/2005 02:30:00*1.0777*1.0778*1.0778*1.0777
07/20/2005 02:35:00*1.0769*1.0768*1.0778*1.0768
07/20/2005 02:45:00*1.0768*1.0772*1.0772*1.0768
07/20/2005 02:50:00*1.0766*1.0775*1.0775*1.0766
07/20/2005 02:55:00*1.0768*1.0766*1.0775*1.0766
07/20/2005 03:00:00*1.0766*1.0764*1.0766*1.0764
07/20/2005 03:05:00*1.0767*1.0773*1.0773*1.0764
07/20/2005 03:10:00*1.0776*1.0775*1.0776*1.0773
07/20/2005 03:15:00*1.0775*1.0772*1.0775*1.0772
07/20/2005 03:20:00*1.0768*1.077*1.0772*1.0768
07/20/2005 03:25:00*1.0769*1.0768*1.077*1.0768
07/20/2005 03:30:00*1.0769*1.0769*1.0769*1.0768
07/20/2005 03:35:00*1.0769*1.0761*1.0769*1.0761
07/20/2005 03:40:00*1.0768*1.0768*1.0768*1.0761
07/20/2005 03:45:00*1.0763*1.0763*1.0768*1.0763
07/20/2005 03:50:00*1.0767*1.0768*1.0768*1.0763
07/20/2005 03:55:00*1.0763*1.0764*1.0768*1.0763
07/20/2005 04:00:00*1.0764*1.0764*1.0764*1.0764
07/20/2005 04:05:00*1.0762*1.0767*1.0767*1.0762
07/20/2005 04:10:00*1.0771*1.0771*1.0771*1.0767
07/20/2005 04:15:00*1.077*1.077*1.0771*1.077
07/20/2005 04:20:00*1.0767*1.077*1.077*1.0767
07/20/2005 04:25:00*1.0779*1.0778*1.0779*1.077
07/20/2005 04:30:00*1.0777*1.0777*1.0778*1.0777
07/20/2005 04:35:00*1.077*1.0771*1.0777*1.077
07/20/2005 04:40:00*1.077*1.0765*1.0771*1.0765
07/20/2005 04:45:00*1.0762*1.0762*1.0765*1.0762
07/20/2005 04:50:00*1.076*1.0773*1.0773*1.076
07/20/2005 04:55:00*1.0771*1.0771*1.0773*1.0771
07/20/2005 05:00:00*1.0764*1.0764*1.0771*1.0764
07/20/2005 05:05:00*1.0771*1.0758*1.0771*1.0758
07/20/2005 05:10:00*1.077*1.0764*1.077*1.0758
07/20/2005 05:15:00*1.0767*1.0767*1.0767*1.0764
07/20/2005 05:20:00*1.0768*1.0758*1.0768*1.0758
07/20/2005 05:25:00*1.0758*1.0763*1.0763*1.0758
07/20/2005 05:30:00*1.0762*1.0762*1.0763*1.0762
07/20/2005 05:35:00*1.0755*1.0753*1.0762*1.0753
07/20/2005 05:40:00*1.0757*1.0757*1.0757*1.0753
07/20/2005 05:45:00*1.0757*1.0758*1.0758*1.0757
07/20/2005 05:50:00*1.076*1.0761*1.0761*1.0758
07/20/2005 05:55:00*1.0761*1.0767*1.0767*1.0761
07/20/2005 06:00:00*1.0768*1.0768*1.0768*1.0767
07/20/2005 06:05:00*1.0768*1.0767*1.0768*1.0767
07/20/2005 06:10:00*1.0767*1.0764*1.0767*1.0764
07/20/2005 06:15:00*1.0764*1.0768*1.0768*1.0764
07/20/2005 06:20:00*1.0763*1.0761*1.0768*1.0761
07/20/2005 06:25:00*1.076*1.0762*1.0762*1.076
07/20/2005 06:30:00*1.0762*1.0762*1.0762*1.0762
07/20/2005 06:35:00*1.0757*1.0757*1.0762*1.0757
07/20/2005 06:40:00*1.0757*1.0764*1.0764*1.0757
07/20/2005 06:45:00*1.0764*1.0764*1.0764*1.0764
07/20/2005 06:50:00*1.0771*1.0771*1.0771*1.0764
07/20/2005 06:55:00*1.077*1.0767*1.0771*1.0767
07/20/2005 07:00:00*1.0771*1.0771*1.0771*1.0767
07/20/2005 07:05:00*1.0767*1.0766*1.0771*1.0766
07/20/2005 07:10:00*1.0771*1.0767*1.0771*1.0766
07/20/2005 07:15:00*1.0765*1.0765*1.0767*1.0765
07/20/2005 07:20:00*1.0763*1.076*1.0765*1.076
07/20/2005 07:25:00*1.0758*1.0761*1.0761*1.0758
07/20/2005 07:30:00*1.0757*1.0757*1.0761*1.0757
07/20/2005 07:35:00*1.0756*1.0759*1.0759*1.0756
07/20/2005 07:40:00*1.0755*1.0759*1.0759*1.0755
07/20/2005 07:45:00*1.0756*1.0756*1.0759*1.0756
07/20/2005 07:50:00*1.0756*1.0754*1.0756*1.0754
07/20/2005 07:55:00*1.0757*1.076*1.076*1.0754
07/20/2005 08:00:00*1.0772*1.0772*1.0772*1.076
07/20/2005 08:05:00*1.0769*1.0775*1.0775*1.0769
07/20/2005 08:10:00*1.077*1.077*1.0775*1.077
07/20/2005 08:15:00*1.0767*1.0767*1.077*1.0767
07/20/2005 08:20:00*1.0756*1.0758*1.0767*1.0756
07/20/2005 08:25:00*1.0762*1.0769*1.0769*1.0758
07/20/2005 08:30:00*1.0766*1.0766*1.0769*1.0766
07/20/2005 08:35:00*1.0777*1.0773*1.0777*1.0766
07/20/2005 08:40:00*1.0776*1.0775*1.0776*1.0773
07/20/2005 08:45:00*1.0776*1.0776*1.0776*1.0775
07/20/2005 08:50:00*1.0779*1.0774*1.0779*1.0774
07/20/2005 08:55:00*1.0772*1.0769*1.0774*1.0769
07/20/2005 09:00:00*1.0769*1.077*1.077*1.0769
07/20/2005 09:05:00*1.0767*1.077*1.077*1.0767
07/20/2005 09:10:00*1.0774*1.0766*1.0774*1.0766
07/20/2005 09:15:00*1.077*1.077*1.077*1.0766
07/20/2005 09:20:00*1.0768*1.0771*1.0771*1.0768
07/20/2005 09:25:00*1.0773*1.0772*1.0773*1.0771
07/20/2005 09:30:00*1.0764*1.0764*1.0772*1.0764
07/20/2005 09:35:00*1.0766*1.0767*1.0767*1.0764
07/20/2005 09:40:00*1.0769*1.0768*1.0769*1.0767
07/20/2005 09:45:00*1.0773*1.0773*1.0773*1.0768
07/20/2005 09:50:00*1.0771*1.0775*1.0775*1.0771
07/20/2005 09:55:00*1.078*1.0779*1.078*1.0775
07/20/2005 10:00:00*1.0779*1.0779*1.0779*1.0779
07/20/2005 10:05:00*1.0774*1.0774*1.0779*1.0774
07/20/2005 10:10:00*1.079*1.079*1.079*1.0774
07/20/2005 10:15:00*1.0786*1.0786*1.079*1.0786
07/20/2005 10:20:00*1.0779*1.0787*1.0787*1.0779
07/20/2005 10:25:00*1.0798*1.0786*1.0798*1.0786
07/20/2005 10:30:00*1.0776*1.0776*1.0786*1.0776
07/20/2005 10:35:00*1.0781*1.0781*1.0781*1.0776
07/20/2005 10:40:00*1.0773*1.0769*1.0781*1.0769
07/20/2005 10:45:00*1.0764*1.0764*1.0769*1.0764
07/20/2005 10:50:00*1.0755*1.0751*1.0764*1.0751
07/20/2005 10:55:00*1.075*1.0768*1.0768*1.075
07/20/2005 11:00:00*1.0772*1.0772*1.0772*1.0768
07/20/2005 11:05:00*1.0754*1.0764*1.0772*1.0754
07/20/2005 11:10:00*1.0761*1.0761*1.0764*1.0761
07/20/2005 11:15:00*1.0774*1.0774*1.0774*1.0761
07/20/2005 11:20:00*1.0766*1.0768*1.0774*1.0766
07/20/2005 11:25:00*1.0775*1.0772*1.0775*1.0768
07/20/2005 11:30:00*1.0776*1.0776*1.0776*1.0772
07/20/2005 11:35:00*1.0775*1.0773*1.0776*1.0773
07/20/2005 11:40:00*1.0769*1.0768*1.0773*1.0768
07/20/2005 11:45:00*1.0772*1.0772*1.0772*1.0768
07/20/2005 11:50:00*1.077*1.0774*1.0774*1.077
07/20/2005 11:55:00*1.0777*1.0772*1.0777*1.0772
07/20/2005 12:00:00*1.0769*1.0769*1.0772*1.0769
07/20/2005 12:05:00*1.077*1.0772*1.0772*1.0769
07/20/2005 12:10:00*1.0773*1.0773*1.0773*1.0772
07/20/2005 12:15:00*1.0773*1.0773*1.0773*1.0773
07/20/2005 12:20:00*1.0776*1.0778*1.0778*1.0773
07/20/2005 12:25:00*1.0783*1.0787*1.0787*1.0778
07/20/2005 12:30:00*1.0785*1.0785*1.0787*1.0785
07/20/2005 12:35:00*1.078*1.078*1.0785*1.078
07/20/2005 12:40:00*1.0784*1.078*1.0784*1.078
07/20/2005 12:45:00*1.079*1.079*1.079*1.078
07/20/2005 12:50:00*1.0793*1.0789*1.0793*1.0789
07/20/2005 12:55:00*1.0789*1.0788*1.0789*1.0788
07/20/2005 13:00:00*1.0789*1.0789*1.0789*1.0788
07/20/2005 13:05:00*1.0798*1.0799*1.0799*1.0789
07/20/2005 13:10:00*1.0794*1.0793*1.0799*1.0793
07/20/2005 13:15:00*1.0794*1.0794*1.0794*1.0793
07/20/2005 13:20:00*1.0793*1.079*1.0794*1.079
07/20/2005 13:25:00*1.0795*1.0799*1.0799*1.079
07/20/2005 13:30:00*1.0795*1.0795*1.0799*1.0795
07/20/2005 13:35:00*1.0808*1.0814*1.0814*1.0795
07/20/2005 13:40:00*1.0812*1.0809*1.0814*1.0809
07/20/2005 13:45:00*1.0807*1.0807*1.0809*1.0807
07/20/2005 13:50:00*1.0811*1.0804*1.0811*1.0804
07/20/2005 13:55:00*1.0803*1.0804*1.0804*1.0803
07/20/2005 14:00:00*1.0807*1.0807*1.0807*1.0804
07/20/2005 14:05:00*1.0815*1.0815*1.0815*1.0807
07/20/2005 14:10:00*1.0815*1.0828*1.0829*1.0815
07/20/2005 14:15:00*1.0829*1.0829*1.0829*1.0828
07/20/2005 14:20:00*1.0843*1.0844*1.0844*1.0829
07/20/2005 14:25:00*1.0834*1.0841*1.0844*1.0834
07/20/2005 14:30:00*1.0846*1.0846*1.0846*1.0841
07/20/2005 14:35:00*1.0839*1.083*1.0846*1.083
07/20/2005 14:40:00*1.0822*1.0822*1.083*1.0822
07/20/2005 14:45:00*1.0822*1.0815*1.0822*1.0815
07/20/2005 14:50:00*1.0815*1.0818*1.0818*1.0815
07/20/2005 14:55:00*1.0823*1.0822*1.0823*1.0818
07/20/2005 15:00:00*1.0831*1.0831*1.0831*1.0822
07/20/2005 15:05:00*1.0837*1.0839*1.0839*1.0831
07/20/2005 15:10:00*1.0842*1.0839*1.0842*1.0839
07/20/2005 15:15:00*1.0839*1.0839*1.0839*1.0839
07/20/2005 15:20:00*1.0838*1.0842*1.0842*1.0838
07/20/2005 15:25:00*1.0839*1.0838*1.0842*1.0838
07/20/2005 15:30:00*1.0826*1.0826*1.0838*1.0826
07/20/2005 15:35:00*1.0825*1.0826*1.0826*1.0825
07/20/2005 15:40:00*1.0829*1.0827*1.0829*1.0826
07/20/2005 15:45:00*1.0831*1.0831*1.0831*1.0827
07/20/2005 15:50:00*1.0835*1.0834*1.0835*1.0831
07/20/2005 15:55:00*1.0832*1.0831*1.0834*1.0831
07/20/2005 16:00:00*1.0831*1.0834*1.0834*1.0831
07/20/2005 16:05:00*1.0834*1.0833*1.0834*1.0833
07/20/2005 16:10:00*1.0832*1.0831*1.0833*1.0831
07/20/2005 16:15:00*1.0831*1.0829*1.0831*1.0829
07/20/2005 16:20:00*1.0828*1.0825*1.0829*1.0825
07/20/2005 16:25:00*1.0826*1.0819*1.0826*1.0819
07/20/2005 16:30:00*1.0819*1.0824*1.0824*1.0819
07/20/2005 16:35:00*1.0824*1.0825*1.0825*1.0824
07/20/2005 16:40:00*1.0826*1.0819*1.0826*1.0819
07/20/2005 16:45:00*1.0819*1.0819*1.0819*1.0819
07/20/2005 16:50:00*1.0824*1.0817*1.0824*1.0817
07/20/2005 16:55:00*1.0826*1.082*1.0826*1.0817
07/20/2005 17:00:00*1.0816*1.0816*1.082*1.0816
