07/06/2005 17:05:00*1.1029*1.1027*1.1029*1.1027
07/06/2005 17:10:00*1.1023*1.1017*1.1027*1.1017
07/06/2005 17:15:00*1.1017*1.1022*1.1022*1.1017
07/06/2005 17:20:00*1.1021*1.1023*1.1023*1.1021
07/06/2005 17:25:00*1.1021*1.1017*1.1023*1.1017
07/06/2005 17:30:00*1.1017*1.1017*1.1017*1.1017
07/06/2005 17:35:00*1.1017*1.1001*1.1017*1.1001
07/06/2005 17:40:00*1.0999*1.0998*1.1001*1.0998
07/06/2005 17:45:00*1.0998*1.0994*1.0998*1.0994
07/06/2005 17:50:00*1.0996*1.1001*1.1001*1.0994
07/06/2005 17:55:00*1.1002*1.0995*1.1002*1.0995
07/06/2005 18:00:00*1.0995*1.0997*1.0997*1.0995
07/06/2005 18:05:00*1.1*1.1003*1.1003*1.0997
07/06/2005 18:10:00*1.1002*1.1008*1.1008*1.1002
07/06/2005 18:15:00*1.1008*1.1009*1.1009*1.1008
07/06/2005 18:20:00*1.1013*1.1011*1.1013*1.1009
07/06/2005 18:25:00*1.1011*1.101*1.1011*1.101
07/06/2005 18:30:00*1.101*1.101*1.101*1.101
07/06/2005 18:35:00*1.1013*1.1012*1.1013*1.101
07/06/2005 18:40:00*1.1009*1.1011*1.1012*1.1009
07/06/2005 18:45:00*1.1009*1.1009*1.1011*1.1009
07/06/2005 18:50:00*1.1011*1.1009*1.1011*1.1009
07/06/2005 18:55:00*1.101*1.1009*1.101*1.1009
07/06/2005 19:00:00*1.1009*1.1007*1.1009*1.1007
07/06/2005 19:05:00*1.1005*1.1007*1.1007*1.1005
07/06/2005 19:10:00*1.1007*1.1001*1.1007*1.0999
07/06/2005 19:15:00*1.0998*1.0998*1.1001*1.0998
07/06/2005 19:20:00*1.1003*1.1006*1.1006*1.0998
07/06/2005 19:25:00*1.1015*1.101*1.1015*1.1006
07/06/2005 19:30:00*1.101*1.101*1.101*1.101
07/06/2005 19:35:00*1.1014*1.1011*1.1014*1.101
07/06/2005 19:40:00*1.1011*1.1015*1.1015*1.101
07/06/2005 19:45:00*1.1015*1.101*1.1015*1.101
07/06/2005 19:50:00*1.1019*1.1015*1.1019*1.101
07/06/2005 19:55:00*1.1014*1.1011*1.1015*1.1011
07/06/2005 20:00:00*1.1011*1.1012*1.1012*1.1011
07/06/2005 20:05:00*1.1016*1.1012*1.1016*1.1012
07/06/2005 20:10:00*1.1014*1.1012*1.1014*1.1012
07/06/2005 20:15:00*1.1015*1.1015*1.1015*1.1012
07/06/2005 20:20:00*1.1016*1.1018*1.1018*1.1015
07/06/2005 20:25:00*1.1018*1.1019*1.1023*1.1018
07/06/2005 20:30:00*1.1014*1.1014*1.1019*1.1014
07/06/2005 20:35:00*1.1012*1.101*1.1014*1.101
07/06/2005 20:40:00*1.1008*1.101*1.101*1.1008
07/06/2005 20:45:00*1.1009*1.1009*1.101*1.1009
07/06/2005 20:50:00*1.1017*1.1016*1.1017*1.1009
07/06/2005 20:55:00*1.1014*1.1012*1.1016*1.1012
07/06/2005 21:00:00*1.1011*1.1011*1.1012*1.1011
07/06/2005 21:05:00*1.1009*1.1013*1.1013*1.1009
07/06/2005 21:10:00*1.1019*1.1019*1.1019*1.1013
07/06/2005 21:15:00*1.1019*1.1019*1.1019*1.1019
07/06/2005 21:20:00*1.1024*1.1024*1.1024*1.1019
07/06/2005 21:25:00*1.1023*1.1021*1.1024*1.1021
07/06/2005 21:30:00*1.1021*1.1021*1.1021*1.1021
07/06/2005 21:35:00*1.1023*1.1019*1.1023*1.1019
07/06/2005 21:40:00*1.1019*1.1017*1.1019*1.1016
07/06/2005 21:45:00*1.1017*1.1018*1.1018*1.1017
07/06/2005 21:50:00*1.1021*1.1019*1.1021*1.1018
07/06/2005 21:55:00*1.1021*1.1016*1.1021*1.1016
07/06/2005 22:00:00*1.1016*1.102*1.102*1.1016
07/06/2005 22:05:00*1.102*1.102*1.102*1.102
07/06/2005 22:10:00*1.1024*1.1018*1.1024*1.1018
07/06/2005 22:15:00*1.1017*1.1017*1.1018*1.1017
07/06/2005 22:20:00*1.1018*1.1013*1.1018*1.1013
07/06/2005 22:25:00*1.1017*1.1016*1.1017*1.1013
07/06/2005 22:30:00*1.1016*1.1016*1.1016*1.1016
07/06/2005 22:35:00*1.1022*1.102*1.1022*1.1016
07/06/2005 22:40:00*1.1013*1.1017*1.102*1.1013
07/06/2005 22:45:00*1.1017*1.1015*1.1017*1.1015
07/06/2005 22:50:00*1.1012*1.1014*1.1015*1.1012
07/06/2005 22:55:00*1.1014*1.1009*1.1014*1.1009
07/06/2005 23:00:00*1.1009*1.1009*1.1009*1.1009
07/06/2005 23:05:00*1.1012*1.1013*1.1013*1.1009
07/06/2005 23:10:00*1.1013*1.101*1.1013*1.101
07/06/2005 23:15:00*1.101*1.101*1.101*1.101
07/06/2005 23:20:00*1.1013*1.1008*1.1013*1.1008
07/06/2005 23:25:00*1.1008*1.1007*1.1011*1.1007
07/06/2005 23:30:00*1.1009*1.1009*1.1009*1.1007
07/06/2005 23:35:00*1.101*1.1008*1.101*1.1008
07/06/2005 23:40:00*1.1009*1.101*1.101*1.1008
07/06/2005 23:45:00*1.1012*1.1012*1.1012*1.101
07/06/2005 23:50:00*1.1011*1.1008*1.1012*1.1008
07/06/2005 23:55:00*1.1008*1.1014*1.1014*1.1008
07/07/2005 00:00:00*1.1014*1.1014*1.1014*1.1014
07/07/2005 00:05:00*1.1017*1.1015*1.1017*1.1014
07/07/2005 00:10:00*1.1015*1.1016*1.1016*1.1015
07/07/2005 00:15:00*1.1016*1.1016*1.1016*1.1016
07/07/2005 00:20:00*1.1019*1.1018*1.1019*1.1016
07/07/2005 00:25:00*1.1015*1.1017*1.1018*1.1015
07/07/2005 00:30:00*1.1017*1.1023*1.1023*1.1017
07/07/2005 00:35:00*1.1022*1.1021*1.1023*1.1021
07/07/2005 00:40:00*1.1016*1.1021*1.1021*1.1016
07/07/2005 00:45:00*1.1022*1.1022*1.1022*1.1021
07/07/2005 00:50:00*1.1021*1.1022*1.1022*1.1021
07/07/2005 00:55:00*1.102*1.102*1.1022*1.102
07/07/2005 01:00:00*1.1023*1.1023*1.1023*1.102
07/07/2005 01:05:00*1.1021*1.1019*1.1023*1.1019
07/07/2005 01:10:00*1.1019*1.1021*1.1021*1.1019
07/07/2005 01:15:00*1.1021*1.1021*1.1021*1.1021
07/07/2005 01:20:00*1.102*1.102*1.1021*1.102
07/07/2005 01:25:00*1.1019*1.1019*1.102*1.1019
07/07/2005 01:30:00*1.1019*1.1019*1.1019*1.1019
07/07/2005 01:35:00*1.102*1.102*1.102*1.1019
07/07/2005 01:40:00*1.1018*1.102*1.102*1.1018
07/07/2005 01:45:00*1.1017*1.1017*1.102*1.1017
07/07/2005 01:50:00*1.1021*1.1021*1.1021*1.1017
07/07/2005 01:55:00*1.102*1.1019*1.1021*1.1019
07/07/2005 02:00:00*1.1019*1.1019*1.1019*1.1019
07/07/2005 02:05:00*1.1021*1.1019*1.1021*1.1019
07/07/2005 02:10:00*1.1021*1.102*1.1021*1.1019
07/07/2005 02:15:00*1.102*1.102*1.102*1.102
07/07/2005 02:20:00*1.1022*1.1019*1.1022*1.1019
07/07/2005 02:25:00*1.1017*1.1015*1.1019*1.1015
07/07/2005 02:30:00*1.1018*1.1018*1.1018*1.1015
07/07/2005 02:40:00*1.1023*1.1023*1.1023*1.1018
07/07/2005 02:45:00*1.1024*1.1024*1.1024*1.1023
07/07/2005 02:50:00*1.1021*1.1016*1.1024*1.1016
07/07/2005 02:55:00*1.1018*1.1019*1.1019*1.1016
07/07/2005 03:00:00*1.1017*1.1017*1.1019*1.1017
07/07/2005 03:05:00*1.1021*1.1021*1.1021*1.1017
07/07/2005 03:10:00*1.1024*1.102*1.1024*1.102
07/07/2005 03:15:00*1.1023*1.1023*1.1023*1.102
07/07/2005 03:20:00*1.1025*1.1027*1.1027*1.1023
07/07/2005 03:25:00*1.1026*1.1024*1.1027*1.1024
07/07/2005 03:30:00*1.1025*1.1025*1.1025*1.1024
07/07/2005 03:35:00*1.1025*1.1027*1.1027*1.1025
07/07/2005 03:40:00*1.1026*1.1027*1.1027*1.1026
07/07/2005 03:45:00*1.1027*1.1026*1.1027*1.1026
07/07/2005 03:50:00*1.1026*1.1026*1.1026*1.1026
07/07/2005 03:55:00*1.1027*1.1026*1.1027*1.1026
07/07/2005 04:00:00*1.1027*1.1027*1.1027*1.1026
07/07/2005 04:05:00*1.1026*1.1023*1.1027*1.1023
07/07/2005 04:10:00*1.1028*1.1019*1.1028*1.1019
07/07/2005 04:15:00*1.1019*1.1012*1.1019*1.1012
07/07/2005 04:20:00*1.1023*1.1016*1.1023*1.1012
07/07/2005 04:25:00*1.1015*1.1007*1.1016*1.1007
07/07/2005 04:30:00*1.1011*1.1011*1.1011*1.1007
07/07/2005 04:35:00*1.1007*1.1008*1.1011*1.1007
07/07/2005 04:40:00*1.1008*1.1009*1.1014*1.1008
07/07/2005 04:45:00*1.1017*1.1017*1.1017*1.1009
07/07/2005 04:50:00*1.1018*1.1017*1.1018*1.1017
07/07/2005 04:55:00*1.1004*1.1004*1.1017*1.1004
07/07/2005 05:00:00*1.1011*1.1011*1.1011*1.1004
07/07/2005 05:05:00*1.1018*1.1021*1.1021*1.1011
07/07/2005 05:10:00*1.1015*1.1018*1.1021*1.1015
07/07/2005 05:15:00*1.1026*1.1026*1.1026*1.1018
07/07/2005 05:20:00*1.1021*1.1026*1.1026*1.1021
07/07/2005 05:25:00*1.1033*1.1042*1.1042*1.1026
07/07/2005 05:30:00*1.1043*1.1043*1.1043*1.1042
07/07/2005 05:35:00*1.1045*1.1033*1.1045*1.1033
07/07/2005 05:40:00*1.1042*1.1037*1.1042*1.1033
07/07/2005 05:45:00*1.1028*1.1028*1.1037*1.1028
07/07/2005 05:50:00*1.1026*1.1023*1.1028*1.1023
07/07/2005 05:55:00*1.1024*1.1027*1.1027*1.1023
07/07/2005 06:00:00*1.1028*1.1028*1.1028*1.1027
07/07/2005 06:05:00*1.1018*1.103*1.103*1.1018
07/07/2005 06:10:00*1.1033*1.1032*1.1033*1.103
07/07/2005 06:15:00*1.1033*1.1033*1.1033*1.1032
07/07/2005 06:20:00*1.103*1.1039*1.1039*1.103
07/07/2005 06:25:00*1.1034*1.1034*1.1039*1.1034
07/07/2005 06:30:00*1.1031*1.1031*1.1034*1.1031
07/07/2005 06:35:00*1.1035*1.1032*1.1035*1.1031
07/07/2005 06:40:00*1.1038*1.1046*1.1046*1.1032
07/07/2005 06:45:00*1.1044*1.1044*1.1046*1.1044
07/07/2005 06:50:00*1.1048*1.1045*1.1048*1.1044
07/07/2005 06:55:00*1.1045*1.1053*1.1053*1.1045
07/07/2005 07:00:00*1.104*1.104*1.1053*1.104
07/07/2005 07:05:00*1.103*1.103*1.104*1.103
07/07/2005 07:10:00*1.103*1.103*1.103*1.103
07/07/2005 07:15:00*1.1022*1.1022*1.103*1.1022
07/07/2005 07:20:00*1.1025*1.1022*1.1025*1.1022
07/07/2005 07:25:00*1.1027*1.1037*1.1037*1.1022
07/07/2005 07:30:00*1.1037*1.1043*1.1043*1.1037
07/07/2005 07:35:00*1.1044*1.1046*1.1046*1.1043
07/07/2005 07:40:00*1.1046*1.104*1.1046*1.104
07/07/2005 07:45:00*1.1038*1.1038*1.104*1.1038
07/07/2005 07:50:00*1.1035*1.1035*1.1038*1.1035
07/07/2005 07:55:00*1.1048*1.1043*1.1048*1.1035
07/07/2005 08:00:00*1.1041*1.1041*1.1043*1.1041
07/07/2005 08:05:00*1.105*1.1043*1.105*1.1041
07/07/2005 08:10:00*1.1044*1.1051*1.1051*1.1043
07/07/2005 08:15:00*1.1051*1.1049*1.1051*1.1049
07/07/2005 08:20:00*1.105*1.1059*1.1059*1.1049
07/07/2005 08:25:00*1.106*1.106*1.106*1.1059
07/07/2005 08:30:00*1.1053*1.1059*1.106*1.1053
07/07/2005 08:35:00*1.1059*1.1059*1.1059*1.1059
07/07/2005 08:40:00*1.1059*1.1059*1.1059*1.1059
07/07/2005 08:45:00*1.1059*1.1059*1.1059*1.1059
07/07/2005 08:50:00*1.1059*1.1059*1.1059*1.1059
07/07/2005 08:55:00*1.105*1.105*1.1059*1.105
07/07/2005 09:00:00*1.105*1.105*1.105*1.105
07/07/2005 09:05:00*1.1043*1.1038*1.105*1.1038
07/07/2005 09:10:00*1.1038*1.1049*1.1049*1.1038
07/07/2005 09:15:00*1.1047*1.1047*1.1049*1.1047
07/07/2005 09:20:00*1.1045*1.1047*1.1047*1.1045
07/07/2005 09:25:00*1.1051*1.1052*1.1052*1.1047
07/07/2005 09:30:00*1.1053*1.1053*1.1053*1.1052
07/07/2005 09:35:00*1.1048*1.1048*1.1053*1.1048
07/07/2005 09:40:00*1.1046*1.1043*1.1048*1.1043
07/07/2005 09:45:00*1.1042*1.1042*1.1043*1.1042
07/07/2005 09:50:00*1.104*1.1042*1.1042*1.104
07/07/2005 09:55:00*1.1045*1.1046*1.1046*1.1042
07/07/2005 10:00:00*1.1046*1.1046*1.1046*1.1046
07/07/2005 10:05:00*1.1046*1.1046*1.1046*1.1046
07/07/2005 10:10:00*1.1041*1.1046*1.1046*1.1041
07/07/2005 10:15:00*1.1035*1.1035*1.1046*1.1035
07/07/2005 10:20:00*1.1032*1.1034*1.1035*1.1032
07/07/2005 10:25:00*1.1028*1.1028*1.1034*1.1028
07/07/2005 10:30:00*1.1031*1.1031*1.1031*1.1028
07/07/2005 10:35:00*1.1027*1.1013*1.1031*1.1013
07/07/2005 10:40:00*1.1014*1.1013*1.1014*1.1013
07/07/2005 10:45:00*1.1015*1.1015*1.1015*1.1013
07/07/2005 10:50:00*1.1011*1.1015*1.1015*1.1011
07/07/2005 10:55:00*1.1016*1.1004*1.1016*1.1004
07/07/2005 11:00:00*1.0999*1.0999*1.1004*1.0999
07/07/2005 11:05:00*1.0998*1.0989*1.0999*1.0989
07/07/2005 11:10:00*1.0986*1.0986*1.0989*1.0986
07/07/2005 11:15:00*1.0986*1.0986*1.0986*1.0986
07/07/2005 11:20:00*1.0976*1.0975*1.0986*1.0975
07/07/2005 11:25:00*1.0971*1.0977*1.0977*1.0971
07/07/2005 11:30:00*1.0976*1.0976*1.0977*1.0976
07/07/2005 11:35:00*1.0974*1.0976*1.0976*1.0974
07/07/2005 11:40:00*1.0975*1.0982*1.0982*1.0975
07/07/2005 11:45:00*1.0977*1.0977*1.0982*1.0977
07/07/2005 11:50:00*1.0975*1.0973*1.0977*1.0973
07/07/2005 11:55:00*1.0966*1.0966*1.0973*1.0966
07/07/2005 12:00:00*1.0967*1.0967*1.0967*1.0966
07/07/2005 12:05:00*1.0966*1.0966*1.0967*1.0966
07/07/2005 12:10:00*1.0966*1.0963*1.0966*1.0963
07/07/2005 12:15:00*1.0963*1.0966*1.0966*1.0963
07/07/2005 12:20:00*1.0963*1.0964*1.0966*1.0963
07/07/2005 12:25:00*1.0961*1.0963*1.0964*1.0961
07/07/2005 12:30:00*1.0963*1.0967*1.0967*1.0963
07/07/2005 12:35:00*1.097*1.0966*1.097*1.0966
07/07/2005 12:40:00*1.0966*1.0968*1.0968*1.0966
07/07/2005 12:45:00*1.0968*1.0967*1.0968*1.0967
07/07/2005 12:50:00*1.0968*1.0967*1.0968*1.0967
07/07/2005 12:55:00*1.0967*1.097*1.0973*1.0967
07/07/2005 13:00:00*1.097*1.0968*1.097*1.0968
07/07/2005 13:05:00*1.0967*1.0962*1.0968*1.0962
07/07/2005 13:10:00*1.0961*1.0961*1.0962*1.0961
07/07/2005 13:15:00*1.0961*1.0964*1.0964*1.0961
07/07/2005 13:20:00*1.0961*1.0961*1.0964*1.0961
07/07/2005 13:25:00*1.0961*1.0966*1.0966*1.096
07/07/2005 13:30:00*1.0964*1.0964*1.0966*1.0964
07/07/2005 13:35:00*1.0957*1.0965*1.0965*1.0957
07/07/2005 13:40:00*1.0964*1.0965*1.0965*1.0964
07/07/2005 13:45:00*1.0964*1.0964*1.0965*1.0964
07/07/2005 13:50:00*1.0969*1.0965*1.0969*1.0964
07/07/2005 13:55:00*1.097*1.0976*1.0976*1.0965
07/07/2005 14:00:00*1.0965*1.0965*1.0976*1.0965
07/07/2005 14:05:00*1.0966*1.0962*1.0966*1.0962
07/07/2005 14:10:00*1.0963*1.0962*1.0963*1.0962
07/07/2005 14:15:00*1.0961*1.0961*1.0962*1.0961
07/07/2005 14:20:00*1.0955*1.0957*1.0961*1.0955
07/07/2005 14:25:00*1.0954*1.0958*1.0958*1.0954
07/07/2005 14:30:00*1.0959*1.0959*1.0959*1.0958
07/07/2005 14:35:00*1.0956*1.0958*1.0959*1.0956
07/07/2005 14:40:00*1.0957*1.0957*1.0958*1.0957
07/07/2005 14:45:00*1.096*1.096*1.096*1.0957
07/07/2005 14:50:00*1.0965*1.0967*1.0967*1.096
07/07/2005 14:55:00*1.0966*1.0965*1.0967*1.0965
07/07/2005 15:00:00*1.0964*1.0964*1.0965*1.0964
07/07/2005 15:05:00*1.0967*1.0967*1.0967*1.0964
07/07/2005 15:10:00*1.0969*1.097*1.097*1.0967
07/07/2005 15:15:00*1.0964*1.0964*1.097*1.0964
07/07/2005 15:20:00*1.0965*1.0965*1.0965*1.0964
07/07/2005 15:25:00*1.097*1.0971*1.0971*1.0965
07/07/2005 15:30:00*1.0969*1.0969*1.0971*1.0969
07/07/2005 15:35:00*1.0967*1.0971*1.0971*1.0967
07/07/2005 15:40:00*1.0969*1.0968*1.0971*1.0968
07/07/2005 15:45:00*1.097*1.097*1.097*1.0968
07/07/2005 15:50:00*1.0969*1.0968*1.097*1.0968
07/07/2005 15:55:00*1.0964*1.0963*1.0968*1.0963
07/07/2005 16:00:00*1.0963*1.0964*1.0964*1.0963
07/07/2005 16:05:00*1.0963*1.0966*1.0966*1.0963
07/07/2005 16:10:00*1.0965*1.0965*1.0966*1.0965
07/07/2005 16:15:00*1.0967*1.0967*1.0967*1.0965
07/07/2005 16:20:00*1.0966*1.0968*1.0968*1.0966
07/07/2005 16:25:00*1.0964*1.0965*1.0968*1.0964
07/07/2005 16:30:00*1.0964*1.0964*1.0965*1.0964
07/07/2005 16:35:00*1.0961*1.096*1.0964*1.096
07/07/2005 16:40:00*1.0958*1.0958*1.096*1.0958
07/07/2005 16:45:00*1.0958*1.0958*1.0958*1.0958
07/07/2005 16:50:00*1.0956*1.0956*1.0958*1.0956
07/07/2005 16:55:00*1.0958*1.0961*1.0961*1.0956
07/07/2005 17:00:00*1.0958*1.0958*1.0961*1.0958
