06/29/2005 17:05:00*1.1124*1.1121*1.1126*1.1121
06/29/2005 17:10:00*1.1124*1.1123*1.1124*1.1121
06/29/2005 17:15:00*1.1125*1.1125*1.1125*1.1123
06/29/2005 17:20:00*1.1119*1.1116*1.1125*1.1116
06/29/2005 17:25:00*1.1119*1.1114*1.1119*1.1114
06/29/2005 17:30:00*1.1114*1.1114*1.1114*1.1114
06/29/2005 17:35:00*1.1117*1.111*1.1117*1.111
06/29/2005 17:40:00*1.1116*1.1115*1.1116*1.111
06/29/2005 17:45:00*1.111*1.111*1.1115*1.111
06/29/2005 17:50:00*1.1112*1.1119*1.1119*1.111
06/29/2005 17:55:00*1.1113*1.1113*1.1119*1.1113
06/29/2005 18:00:00*1.1114*1.1114*1.1114*1.1113
06/29/2005 18:05:00*1.1119*1.1114*1.1119*1.1114
06/29/2005 18:10:00*1.1116*1.1118*1.1118*1.1114
06/29/2005 18:15:00*1.1117*1.1117*1.1118*1.1117
06/29/2005 18:20:00*1.1118*1.1121*1.1121*1.1117
06/29/2005 18:25:00*1.1121*1.1124*1.1124*1.1121
06/29/2005 18:30:00*1.1125*1.1125*1.1125*1.1124
06/29/2005 18:35:00*1.1128*1.1125*1.1128*1.1125
06/29/2005 18:40:00*1.1124*1.1121*1.1125*1.1121
06/29/2005 18:45:00*1.1123*1.1123*1.1123*1.1121
06/29/2005 18:50:00*1.1126*1.1123*1.1126*1.1123
06/29/2005 18:55:00*1.1123*1.112*1.1123*1.112
06/29/2005 19:00:00*1.1122*1.1122*1.1122*1.112
06/29/2005 19:05:00*1.1119*1.112*1.1122*1.1119
06/29/2005 19:10:00*1.1122*1.1116*1.1122*1.1116
06/29/2005 19:15:00*1.112*1.112*1.112*1.1116
06/29/2005 19:20:00*1.112*1.112*1.112*1.112
06/29/2005 19:25:00*1.1117*1.1115*1.112*1.1115
06/29/2005 19:30:00*1.1114*1.1114*1.1115*1.1114
06/29/2005 19:35:00*1.1111*1.111*1.1114*1.111
06/29/2005 19:40:00*1.1112*1.1109*1.1112*1.1109
06/29/2005 19:45:00*1.1114*1.1114*1.1114*1.1109
06/29/2005 19:50:00*1.1115*1.1115*1.1115*1.1114
06/29/2005 19:55:00*1.1116*1.1115*1.1116*1.1115
06/29/2005 20:00:00*1.1114*1.1114*1.1115*1.1114
06/29/2005 20:05:00*1.1116*1.1111*1.1116*1.1111
06/29/2005 20:10:00*1.1111*1.111*1.1111*1.111
06/29/2005 20:15:00*1.112*1.112*1.112*1.111
06/29/2005 20:20:00*1.1119*1.112*1.112*1.1119
06/29/2005 20:25:00*1.1124*1.1122*1.1124*1.112
06/29/2005 20:30:00*1.1126*1.1126*1.1126*1.1122
06/29/2005 20:35:00*1.1124*1.112*1.1126*1.112
06/29/2005 20:40:00*1.1122*1.1123*1.1123*1.112
06/29/2005 20:45:00*1.1117*1.1117*1.1123*1.1117
06/29/2005 20:50:00*1.1124*1.1117*1.1124*1.1117
06/29/2005 20:55:00*1.1118*1.1118*1.1118*1.1117
06/29/2005 21:00:00*1.112*1.112*1.112*1.1118
06/29/2005 21:05:00*1.1129*1.1128*1.1129*1.112
06/29/2005 21:10:00*1.1127*1.1129*1.1129*1.1127
06/29/2005 21:15:00*1.1128*1.1128*1.1129*1.1128
06/29/2005 21:20:00*1.1133*1.1133*1.1133*1.1128
06/29/2005 21:25:00*1.1136*1.1135*1.1136*1.1133
06/29/2005 21:30:00*1.1136*1.1136*1.1136*1.1135
06/29/2005 21:35:00*1.1135*1.1137*1.1137*1.1135
06/29/2005 21:40:00*1.1134*1.1138*1.1138*1.1134
06/29/2005 21:45:00*1.1136*1.1136*1.1138*1.1136
06/29/2005 21:50:00*1.1137*1.1137*1.1137*1.1136
06/29/2005 21:55:00*1.1134*1.1142*1.1142*1.1134
06/29/2005 22:00:00*1.114*1.114*1.1142*1.114
06/29/2005 22:05:00*1.1146*1.1141*1.1146*1.114
06/29/2005 22:10:00*1.1142*1.1142*1.1142*1.1141
06/29/2005 22:15:00*1.1147*1.1147*1.1147*1.1142
06/29/2005 22:20:00*1.1145*1.1142*1.1147*1.1142
06/29/2005 22:25:00*1.114*1.1135*1.1142*1.1135
06/29/2005 22:30:00*1.1136*1.1136*1.1136*1.1135
06/29/2005 22:35:00*1.1138*1.1141*1.1141*1.1136
06/29/2005 22:40:00*1.1146*1.1152*1.1152*1.1141
06/29/2005 22:45:00*1.1159*1.1159*1.1159*1.1152
06/29/2005 22:50:00*1.1165*1.1167*1.1167*1.1159
06/29/2005 22:55:00*1.1164*1.1164*1.1167*1.1164
06/29/2005 23:00:00*1.1159*1.1159*1.1164*1.1159
06/29/2005 23:05:00*1.1167*1.1168*1.1168*1.1159
06/29/2005 23:10:00*1.1168*1.1168*1.1168*1.1168
06/29/2005 23:15:00*1.1171*1.1171*1.1171*1.1168
06/29/2005 23:20:00*1.1169*1.1171*1.1171*1.1169
06/29/2005 23:25:00*1.1167*1.1171*1.1171*1.1167
06/29/2005 23:30:00*1.1169*1.1169*1.1171*1.1169
06/29/2005 23:35:00*1.1173*1.1168*1.1173*1.1168
06/29/2005 23:40:00*1.116*1.1165*1.1168*1.116
06/29/2005 23:45:00*1.1165*1.1165*1.1165*1.1165
06/29/2005 23:50:00*1.1165*1.1164*1.1165*1.1164
06/29/2005 23:55:00*1.1158*1.115*1.1164*1.115
06/30/2005 00:00:00*1.1146*1.1146*1.115*1.1146
06/30/2005 00:05:00*1.1146*1.1143*1.1146*1.1143
06/30/2005 00:10:00*1.1146*1.114*1.1146*1.114
06/30/2005 00:15:00*1.1146*1.1146*1.1146*1.114
06/30/2005 00:20:00*1.1145*1.1145*1.1146*1.1145
06/30/2005 00:25:00*1.1149*1.1151*1.1151*1.1145
06/30/2005 00:30:00*1.115*1.115*1.1151*1.115
06/30/2005 00:35:00*1.1161*1.1154*1.1161*1.115
06/30/2005 00:40:00*1.1152*1.115*1.1154*1.115
06/30/2005 00:45:00*1.1147*1.1147*1.115*1.1147
06/30/2005 00:50:00*1.1145*1.1144*1.1147*1.1144
06/30/2005 00:55:00*1.1138*1.1138*1.1144*1.1138
06/30/2005 01:00:00*1.1138*1.1138*1.1138*1.1138
06/30/2005 01:05:00*1.1139*1.1143*1.1143*1.1138
06/30/2005 01:10:00*1.1141*1.1141*1.1143*1.1141
06/30/2005 01:15:00*1.1138*1.1138*1.1141*1.1138
06/30/2005 01:20:00*1.1137*1.1138*1.1138*1.1137
06/30/2005 01:25:00*1.1141*1.1142*1.1142*1.1138
06/30/2005 01:30:00*1.1139*1.1139*1.1142*1.1139
06/30/2005 01:35:00*1.1141*1.1143*1.1143*1.1139
06/30/2005 01:40:00*1.1141*1.114*1.1143*1.114
06/30/2005 01:45:00*1.1144*1.1144*1.1144*1.114
06/30/2005 01:50:00*1.1145*1.1147*1.1147*1.1144
06/30/2005 01:55:00*1.1146*1.1145*1.1147*1.1145
06/30/2005 02:00:00*1.1149*1.1149*1.1149*1.1145
06/30/2005 02:05:00*1.1152*1.115*1.1152*1.1149
06/30/2005 02:10:00*1.1151*1.1146*1.1151*1.1146
06/30/2005 02:15:00*1.1148*1.1148*1.1148*1.1146
06/30/2005 02:20:00*1.115*1.115*1.115*1.1148
06/30/2005 02:25:00*1.1152*1.1156*1.1156*1.115
06/30/2005 02:30:00*1.1161*1.1161*1.1161*1.1156
06/30/2005 02:35:00*1.1165*1.1156*1.1165*1.1156
06/30/2005 02:45:00*1.1156*1.1156*1.1156*1.1156
06/30/2005 02:50:00*1.1155*1.1157*1.1157*1.1155
06/30/2005 02:55:00*1.1155*1.1165*1.1165*1.1155
06/30/2005 03:00:00*1.1167*1.1167*1.1167*1.1165
06/30/2005 03:05:00*1.1159*1.1167*1.1167*1.1159
06/30/2005 03:10:00*1.116*1.1167*1.1167*1.116
06/30/2005 03:15:00*1.1168*1.1168*1.1168*1.1167
06/30/2005 03:20:00*1.1166*1.1168*1.1168*1.1166
06/30/2005 03:25:00*1.1167*1.1164*1.1168*1.1164
06/30/2005 03:30:00*1.1159*1.1159*1.1164*1.1159
06/30/2005 03:35:00*1.1156*1.1152*1.1159*1.1152
06/30/2005 03:40:00*1.1152*1.1161*1.1161*1.1152
06/30/2005 03:45:00*1.1156*1.1156*1.1161*1.1156
06/30/2005 03:50:00*1.1155*1.1152*1.1156*1.1152
06/30/2005 03:55:00*1.1156*1.1153*1.1156*1.1152
06/30/2005 04:00:00*1.1155*1.1155*1.1155*1.1153
06/30/2005 04:05:00*1.1157*1.1146*1.1157*1.1146
06/30/2005 04:10:00*1.1154*1.1158*1.1158*1.1146
06/30/2005 04:15:00*1.1158*1.1155*1.1158*1.1155
06/30/2005 04:20:00*1.1152*1.1155*1.1155*1.1152
06/30/2005 04:25:00*1.114*1.1147*1.1155*1.114
06/30/2005 04:30:00*1.1135*1.1135*1.1147*1.1135
06/30/2005 04:35:00*1.1139*1.1135*1.1139*1.1135
06/30/2005 04:40:00*1.1134*1.1136*1.1136*1.1134
06/30/2005 04:45:00*1.1136*1.1133*1.1136*1.1133
06/30/2005 04:50:00*1.1139*1.1142*1.1142*1.1133
06/30/2005 04:55:00*1.1137*1.1139*1.1142*1.1137
06/30/2005 05:00:00*1.1139*1.1139*1.1139*1.1139
06/30/2005 05:05:00*1.1134*1.1135*1.1139*1.1134
06/30/2005 05:10:00*1.1137*1.1135*1.1137*1.1135
06/30/2005 05:15:00*1.1137*1.1137*1.1137*1.1135
06/30/2005 05:20:00*1.1134*1.1132*1.1137*1.1132
06/30/2005 05:25:00*1.1135*1.1148*1.1148*1.1132
06/30/2005 05:30:00*1.1147*1.1147*1.1148*1.1147
06/30/2005 05:35:00*1.1143*1.1143*1.1147*1.1143
06/30/2005 05:40:00*1.1147*1.1142*1.1147*1.1142
06/30/2005 05:45:00*1.1142*1.1142*1.1142*1.1142
06/30/2005 05:50:00*1.1144*1.1142*1.1144*1.1142
06/30/2005 05:55:00*1.1141*1.1139*1.1142*1.1139
06/30/2005 06:00:00*1.1143*1.1143*1.1143*1.1139
06/30/2005 06:05:00*1.1141*1.1139*1.1143*1.1139
06/30/2005 06:10:00*1.1139*1.1142*1.1142*1.1139
06/30/2005 06:15:00*1.1149*1.1149*1.1149*1.1142
06/30/2005 06:20:00*1.115*1.115*1.115*1.1149
06/30/2005 06:25:00*1.1144*1.1142*1.115*1.1142
06/30/2005 06:30:00*1.1141*1.1141*1.1142*1.1141
06/30/2005 06:35:00*1.1139*1.1139*1.1141*1.1139
06/30/2005 06:40:00*1.1142*1.1149*1.1149*1.1139
06/30/2005 06:45:00*1.1144*1.1144*1.1149*1.1144
06/30/2005 06:50:00*1.114*1.1133*1.1144*1.1133
06/30/2005 06:55:00*1.1138*1.1132*1.1138*1.1132
06/30/2005 07:00:00*1.113*1.113*1.1132*1.113
06/30/2005 07:05:00*1.1137*1.1131*1.1137*1.113
06/30/2005 07:10:00*1.1126*1.1133*1.1133*1.1126
06/30/2005 07:15:00*1.1131*1.1131*1.1133*1.1131
06/30/2005 07:20:00*1.1126*1.1128*1.1131*1.1126
06/30/2005 07:25:00*1.1129*1.1134*1.1134*1.1128
06/30/2005 07:30:00*1.1133*1.1133*1.1134*1.1133
06/30/2005 07:35:00*1.1132*1.1131*1.1133*1.1131
06/30/2005 07:40:00*1.1131*1.1129*1.1131*1.1128
06/30/2005 07:45:00*1.1129*1.113*1.113*1.1129
06/30/2005 07:50:00*1.1127*1.113*1.113*1.1127
06/30/2005 07:55:00*1.113*1.113*1.113*1.1129
06/30/2005 08:00:00*1.113*1.1133*1.1133*1.113
06/30/2005 08:05:00*1.1132*1.1136*1.1136*1.1132
06/30/2005 08:10:00*1.1136*1.1135*1.1136*1.1133
06/30/2005 08:15:00*1.1135*1.1132*1.1135*1.1132
06/30/2005 08:20:00*1.1128*1.1125*1.1132*1.1125
06/30/2005 08:25:00*1.1128*1.112*1.1128*1.112
06/30/2005 08:30:00*1.1113*1.1113*1.112*1.1113
06/30/2005 08:35:00*1.1111*1.1108*1.1113*1.1108
06/30/2005 08:40:00*1.1113*1.1109*1.1113*1.1108
06/30/2005 08:45:00*1.1109*1.1102*1.1109*1.1102
06/30/2005 08:50:00*1.1097*1.1105*1.1105*1.1097
06/30/2005 08:55:00*1.1101*1.11*1.1105*1.11
06/30/2005 09:00:00*1.1096*1.1096*1.11*1.1096
06/30/2005 09:05:00*1.1094*1.1082*1.1096*1.1082
06/30/2005 09:10:00*1.1079*1.1076*1.1082*1.1076
06/30/2005 09:15:00*1.1078*1.1078*1.1078*1.1076
06/30/2005 09:20:00*1.1078*1.1079*1.1079*1.1075
06/30/2005 09:25:00*1.1084*1.1084*1.1084*1.1079
06/30/2005 09:30:00*1.108*1.108*1.1084*1.108
06/30/2005 09:35:00*1.1081*1.1079*1.1081*1.1079
06/30/2005 09:40:00*1.1082*1.1078*1.1082*1.1078
06/30/2005 09:45:00*1.1072*1.1072*1.1078*1.1072
06/30/2005 09:50:00*1.1062*1.1063*1.1072*1.1062
06/30/2005 09:55:00*1.105*1.105*1.1063*1.105
06/30/2005 10:00:00*1.1056*1.1056*1.1056*1.105
06/30/2005 10:05:00*1.1057*1.1054*1.1057*1.1054
06/30/2005 10:10:00*1.1063*1.1063*1.1063*1.1054
06/30/2005 10:15:00*1.1065*1.1065*1.1065*1.1063
06/30/2005 10:20:00*1.1064*1.106*1.1065*1.106
06/30/2005 10:25:00*1.1062*1.1054*1.1062*1.1054
06/30/2005 10:30:00*1.1059*1.1059*1.1059*1.1054
06/30/2005 10:35:00*1.106*1.106*1.106*1.1059
06/30/2005 10:40:00*1.1058*1.1047*1.106*1.1047
06/30/2005 10:45:00*1.1046*1.1046*1.1047*1.1046
06/30/2005 10:50:00*1.1047*1.1045*1.1047*1.1045
06/30/2005 10:55:00*1.1043*1.1053*1.1053*1.1043
06/30/2005 11:00:00*1.1052*1.1052*1.1053*1.1052
06/30/2005 11:05:00*1.1053*1.1053*1.1053*1.1052
06/30/2005 11:10:00*1.1045*1.1049*1.1053*1.1045
06/30/2005 11:15:00*1.1045*1.1045*1.1049*1.1045
06/30/2005 11:20:00*1.1046*1.1041*1.1046*1.1041
06/30/2005 11:25:00*1.1039*1.1042*1.1042*1.1039
06/30/2005 11:30:00*1.1042*1.1042*1.1042*1.1042
06/30/2005 11:35:00*1.1039*1.1042*1.1042*1.1039
06/30/2005 11:40:00*1.1035*1.1035*1.1042*1.1035
06/30/2005 11:45:00*1.104*1.104*1.104*1.1035
06/30/2005 11:50:00*1.1039*1.1042*1.1042*1.1039
06/30/2005 11:55:00*1.1049*1.1046*1.1049*1.1042
06/30/2005 12:00:00*1.1049*1.1049*1.1049*1.1046
06/30/2005 12:05:00*1.1049*1.1046*1.105*1.1046
06/30/2005 12:10:00*1.1051*1.1049*1.1051*1.1046
06/30/2005 12:15:00*1.1049*1.1051*1.1051*1.1049
06/30/2005 12:20:00*1.105*1.1052*1.1052*1.105
06/30/2005 12:25:00*1.1047*1.1052*1.1052*1.1047
06/30/2005 12:30:00*1.1055*1.1055*1.1055*1.1052
06/30/2005 12:35:00*1.1051*1.1056*1.1056*1.1051
06/30/2005 12:40:00*1.1057*1.1059*1.1059*1.1056
06/30/2005 12:45:00*1.1056*1.1056*1.1059*1.1056
06/30/2005 12:50:00*1.1056*1.1057*1.1057*1.1056
06/30/2005 12:55:00*1.106*1.1064*1.1064*1.1057
06/30/2005 13:00:00*1.1062*1.1062*1.1064*1.1062
06/30/2005 13:05:00*1.106*1.1063*1.1063*1.106
06/30/2005 13:10:00*1.1064*1.1067*1.1067*1.1063
06/30/2005 13:15:00*1.1068*1.1068*1.1068*1.1067
06/30/2005 13:20:00*1.107*1.107*1.107*1.1068
06/30/2005 13:25:00*1.1069*1.107*1.107*1.1069
06/30/2005 13:30:00*1.1066*1.1066*1.107*1.1066
06/30/2005 13:35:00*1.1063*1.1065*1.1066*1.1063
06/30/2005 13:40:00*1.1063*1.1063*1.1065*1.1063
06/30/2005 13:45:00*1.1067*1.1067*1.1067*1.1063
06/30/2005 13:50:00*1.1071*1.1064*1.1071*1.1064
06/30/2005 13:55:00*1.1064*1.1062*1.1064*1.1062
06/30/2005 14:00:00*1.1066*1.1066*1.1066*1.1062
06/30/2005 14:05:00*1.1065*1.1069*1.1069*1.1065
06/30/2005 14:10:00*1.1068*1.1078*1.1078*1.1068
06/30/2005 14:15:00*1.1068*1.1068*1.1078*1.1068
06/30/2005 14:20:00*1.1071*1.1062*1.1071*1.1062
06/30/2005 14:25:00*1.1066*1.1066*1.1066*1.1062
06/30/2005 14:30:00*1.1063*1.1063*1.1066*1.1063
06/30/2005 14:35:00*1.1065*1.1059*1.1065*1.1059
06/30/2005 14:40:00*1.1062*1.1068*1.1068*1.1059
06/30/2005 14:45:00*1.1065*1.1065*1.1068*1.1065
06/30/2005 14:50:00*1.1061*1.1065*1.1065*1.1061
06/30/2005 14:55:00*1.1072*1.1072*1.1072*1.1065
06/30/2005 15:00:00*1.1072*1.1072*1.1072*1.1072
06/30/2005 15:05:00*1.1073*1.1065*1.1073*1.1065
06/30/2005 15:10:00*1.1064*1.1059*1.1065*1.1059
06/30/2005 15:15:00*1.1059*1.1053*1.1059*1.1053
06/30/2005 15:20:00*1.1049*1.1052*1.1053*1.1049
06/30/2005 15:25:00*1.1052*1.1059*1.1059*1.1052
06/30/2005 15:30:00*1.106*1.106*1.106*1.1059
06/30/2005 15:35:00*1.1062*1.1051*1.1062*1.1051
06/30/2005 15:40:00*1.1056*1.1049*1.1056*1.1049
06/30/2005 15:45:00*1.1048*1.1048*1.1049*1.1048
06/30/2005 15:50:00*1.1051*1.1047*1.1051*1.1047
06/30/2005 15:55:00*1.1048*1.1051*1.1051*1.1047
06/30/2005 16:00:00*1.1049*1.1049*1.1051*1.1049
06/30/2005 16:05:00*1.1047*1.1049*1.1049*1.1047
06/30/2005 16:10:00*1.1053*1.1052*1.1053*1.1049
06/30/2005 16:15:00*1.1052*1.1052*1.1052*1.1052
06/30/2005 16:20:00*1.1044*1.1048*1.1052*1.1044
06/30/2005 16:25:00*1.1042*1.1045*1.1048*1.1042
06/30/2005 16:30:00*1.1047*1.1047*1.1047*1.1045
06/30/2005 16:35:00*1.1051*1.1048*1.1051*1.1047
06/30/2005 16:40:00*1.1045*1.1049*1.1049*1.1045
06/30/2005 16:45:00*1.1049*1.1049*1.1049*1.1049
06/30/2005 16:50:00*1.1047*1.1046*1.1049*1.1046
06/30/2005 16:55:00*1.1048*1.1051*1.1051*1.1046
06/30/2005 17:00:00*1.105*1.105*1.1051*1.105
