06/28/2005 17:05:00*1.1202*1.1199*1.1202*1.1199
06/28/2005 17:10:00*1.1199*1.1198*1.1202*1.1198
06/28/2005 17:15:00*1.1198*1.1206*1.1206*1.1198
06/28/2005 17:20:00*1.1207*1.1213*1.1213*1.1206
06/28/2005 17:25:00*1.1213*1.121*1.1213*1.121
06/28/2005 17:30:00*1.121*1.1203*1.121*1.1203
06/28/2005 17:35:00*1.1206*1.1207*1.1207*1.1203
06/28/2005 17:40:00*1.1207*1.1212*1.1212*1.1207
06/28/2005 17:45:00*1.1212*1.1209*1.1212*1.1209
06/28/2005 17:50:00*1.1214*1.1214*1.1214*1.1209
06/28/2005 17:55:00*1.1214*1.1212*1.1215*1.1212
06/28/2005 18:00:00*1.1212*1.1214*1.1214*1.1212
06/28/2005 18:05:00*1.1212*1.121*1.1214*1.121
06/28/2005 18:10:00*1.121*1.1215*1.1215*1.121
06/28/2005 18:15:00*1.1215*1.1212*1.1215*1.1212
06/28/2005 18:20:00*1.1215*1.1213*1.1215*1.1212
06/28/2005 18:25:00*1.1213*1.1212*1.1215*1.1212
06/28/2005 18:30:00*1.1212*1.1212*1.1212*1.1212
06/28/2005 18:35:00*1.1215*1.1219*1.1219*1.1212
06/28/2005 18:40:00*1.1219*1.1218*1.1219*1.1218
06/28/2005 18:45:00*1.1218*1.1218*1.1218*1.1218
06/28/2005 18:50:00*1.1218*1.1217*1.1218*1.1217
06/28/2005 18:55:00*1.1217*1.122*1.122*1.1217
06/28/2005 19:00:00*1.122*1.1214*1.122*1.1214
06/28/2005 19:05:00*1.1216*1.1213*1.1216*1.1213
06/28/2005 19:10:00*1.1213*1.1213*1.1217*1.1213
06/28/2005 19:15:00*1.1213*1.1212*1.1213*1.1212
06/28/2005 19:20:00*1.1211*1.1215*1.1215*1.1211
06/28/2005 19:25:00*1.1215*1.1215*1.1215*1.1212
06/28/2005 19:30:00*1.1215*1.1212*1.1215*1.1212
06/28/2005 19:35:00*1.1214*1.1214*1.1214*1.1212
06/28/2005 19:40:00*1.1214*1.1212*1.1214*1.1211
06/28/2005 19:45:00*1.1212*1.1214*1.1214*1.1212
06/28/2005 19:50:00*1.1211*1.1213*1.1214*1.1211
06/28/2005 19:55:00*1.1213*1.1208*1.1214*1.1208
06/28/2005 20:00:00*1.1208*1.1216*1.1216*1.1208
06/28/2005 20:05:00*1.1212*1.1213*1.1216*1.1212
06/28/2005 20:10:00*1.1213*1.1212*1.1213*1.1212
06/28/2005 20:15:00*1.1212*1.121*1.1212*1.121
06/28/2005 20:20:00*1.1213*1.1216*1.1216*1.121
06/28/2005 20:25:00*1.1216*1.1214*1.1216*1.1214
06/28/2005 20:30:00*1.1214*1.1215*1.1215*1.1214
06/28/2005 20:35:00*1.122*1.1215*1.122*1.1215
06/28/2005 20:40:00*1.1215*1.1217*1.1217*1.1214
06/28/2005 20:45:00*1.1217*1.1217*1.1217*1.1217
06/28/2005 20:50:00*1.1213*1.1211*1.1217*1.1211
06/28/2005 20:55:00*1.1211*1.1206*1.1211*1.1206
06/28/2005 21:00:00*1.1206*1.1205*1.1206*1.1205
06/28/2005 21:05:00*1.1203*1.1195*1.1205*1.1195
06/28/2005 21:10:00*1.1195*1.1203*1.1203*1.1195
06/28/2005 21:15:00*1.1203*1.1203*1.1203*1.1203
06/28/2005 21:20:00*1.1201*1.1197*1.1203*1.1197
06/28/2005 21:25:00*1.1197*1.1198*1.1198*1.1194
06/28/2005 21:30:00*1.1198*1.1192*1.1198*1.1192
06/28/2005 21:35:00*1.12*1.12*1.12*1.1192
06/28/2005 21:40:00*1.12*1.1199*1.12*1.1199
06/28/2005 21:45:00*1.1199*1.1196*1.1199*1.1196
06/28/2005 21:50:00*1.119*1.1189*1.1196*1.1189
06/28/2005 21:55:00*1.1189*1.1183*1.1189*1.1183
06/28/2005 22:00:00*1.1183*1.1183*1.1183*1.1183
06/28/2005 22:05:00*1.1188*1.1185*1.1188*1.1183
06/28/2005 22:10:00*1.1185*1.1185*1.1185*1.1184
06/28/2005 22:15:00*1.1185*1.1192*1.1192*1.1185
06/28/2005 22:20:00*1.1189*1.1192*1.1192*1.1189
06/28/2005 22:25:00*1.1192*1.1194*1.1197*1.1192
06/28/2005 22:30:00*1.1194*1.1192*1.1194*1.1192
06/28/2005 22:35:00*1.1191*1.1184*1.1192*1.1184
06/28/2005 22:40:00*1.1184*1.119*1.119*1.1184
06/28/2005 22:45:00*1.119*1.1191*1.1191*1.119
06/28/2005 22:50:00*1.1189*1.1192*1.1192*1.1189
06/28/2005 22:55:00*1.1192*1.1193*1.1196*1.1192
06/28/2005 23:00:00*1.1193*1.1196*1.1196*1.1193
06/28/2005 23:05:00*1.1196*1.1192*1.1196*1.1192
06/28/2005 23:10:00*1.1192*1.1201*1.1201*1.1192
06/28/2005 23:15:00*1.1201*1.1194*1.1201*1.1194
06/28/2005 23:20:00*1.1193*1.1194*1.1194*1.1193
06/28/2005 23:25:00*1.1194*1.1193*1.1195*1.1193
06/28/2005 23:30:00*1.1193*1.1191*1.1193*1.1191
06/28/2005 23:35:00*1.1195*1.119*1.1195*1.119
06/28/2005 23:40:00*1.119*1.1188*1.1191*1.1188
06/28/2005 23:45:00*1.1188*1.1189*1.1189*1.1188
06/28/2005 23:50:00*1.1195*1.1197*1.1197*1.1189
06/28/2005 23:55:00*1.1197*1.1195*1.1197*1.1195
06/29/2005 00:00:00*1.1195*1.1195*1.1195*1.1195
06/29/2005 00:05:00*1.1192*1.1198*1.1198*1.1192
06/29/2005 00:10:00*1.1198*1.1197*1.1198*1.1197
06/29/2005 00:15:00*1.1197*1.1199*1.1199*1.1197
06/29/2005 00:20:00*1.1195*1.1197*1.1199*1.1195
06/29/2005 00:25:00*1.1197*1.119*1.1197*1.119
06/29/2005 00:30:00*1.119*1.1194*1.1194*1.119
06/29/2005 00:35:00*1.1195*1.1196*1.1196*1.1194
06/29/2005 00:40:00*1.1196*1.1198*1.1198*1.1196
06/29/2005 00:45:00*1.1198*1.1195*1.1198*1.1195
06/29/2005 00:50:00*1.1197*1.1194*1.1197*1.1194
06/29/2005 00:55:00*1.1194*1.1203*1.1203*1.119
06/29/2005 01:00:00*1.1203*1.1206*1.1206*1.1203
06/29/2005 01:05:00*1.1206*1.1204*1.1206*1.1204
06/29/2005 01:10:00*1.1204*1.12*1.1204*1.1197
06/29/2005 01:15:00*1.12*1.1196*1.12*1.1196
06/29/2005 01:20:00*1.1202*1.12*1.1202*1.1196
06/29/2005 01:25:00*1.12*1.1197*1.12*1.1195
06/29/2005 01:30:00*1.1197*1.1201*1.1201*1.1197
06/29/2005 01:35:00*1.1197*1.1201*1.1201*1.1197
06/29/2005 01:40:00*1.1201*1.12*1.1201*1.12
06/29/2005 01:45:00*1.12*1.1197*1.12*1.1197
06/29/2005 01:50:00*1.1196*1.1198*1.1198*1.1196
06/29/2005 01:55:00*1.1198*1.1196*1.1198*1.1196
06/29/2005 02:00:00*1.1196*1.1193*1.1196*1.1193
06/29/2005 02:05:00*1.1196*1.119*1.1196*1.119
06/29/2005 02:10:00*1.119*1.1189*1.1192*1.1189
06/29/2005 02:15:00*1.1189*1.1192*1.1192*1.1189
06/29/2005 02:20:00*1.1189*1.1199*1.1199*1.1189
06/29/2005 02:25:00*1.1195*1.1194*1.1199*1.1194
06/29/2005 02:30:00*1.1194*1.1193*1.1194*1.1193
06/29/2005 02:40:00*1.1202*1.1194*1.1202*1.1193
06/29/2005 02:45:00*1.1194*1.1192*1.1194*1.1192
06/29/2005 02:50:00*1.1201*1.1194*1.1201*1.1192
06/29/2005 02:55:00*1.1195*1.1201*1.1201*1.1194
06/29/2005 03:00:00*1.1198*1.1198*1.1201*1.1198
06/29/2005 03:05:00*1.1196*1.1193*1.1198*1.1193
06/29/2005 03:10:00*1.1203*1.119*1.1203*1.119
06/29/2005 03:15:00*1.1199*1.1199*1.1199*1.119
06/29/2005 03:20:00*1.1197*1.1197*1.1199*1.1197
06/29/2005 03:25:00*1.1193*1.1195*1.1197*1.1193
06/29/2005 03:30:00*1.1188*1.1188*1.1195*1.1188
06/29/2005 03:35:00*1.1186*1.1191*1.1191*1.1186
06/29/2005 03:40:00*1.1186*1.1188*1.1191*1.1186
06/29/2005 03:45:00*1.1186*1.1186*1.1188*1.1186
06/29/2005 03:50:00*1.1173*1.1178*1.1186*1.1173
06/29/2005 03:55:00*1.1179*1.1177*1.1179*1.1177
06/29/2005 04:00:00*1.1182*1.1182*1.1182*1.1177
06/29/2005 04:05:00*1.1181*1.1179*1.1182*1.1179
06/29/2005 04:10:00*1.1182*1.1179*1.1182*1.1179
06/29/2005 04:15:00*1.1179*1.1187*1.1187*1.1179
06/29/2005 04:20:00*1.1176*1.1178*1.1187*1.1176
06/29/2005 04:25:00*1.1169*1.1175*1.1178*1.1169
06/29/2005 04:30:00*1.118*1.118*1.118*1.1175
06/29/2005 04:35:00*1.1175*1.1179*1.118*1.1175
06/29/2005 04:40:00*1.1179*1.1176*1.1179*1.1176
06/29/2005 04:45:00*1.1176*1.1178*1.1178*1.1176
06/29/2005 04:50:00*1.1176*1.118*1.118*1.1176
06/29/2005 04:55:00*1.1175*1.1182*1.1182*1.1175
06/29/2005 05:00:00*1.1182*1.1179*1.1182*1.1179
06/29/2005 05:05:00*1.1172*1.1177*1.1179*1.1172
06/29/2005 05:10:00*1.1175*1.1175*1.1177*1.1175
06/29/2005 05:15:00*1.1171*1.1171*1.1175*1.1171
06/29/2005 05:20:00*1.1176*1.1176*1.1176*1.1171
06/29/2005 05:25:00*1.1175*1.1177*1.1177*1.1175
06/29/2005 05:30:00*1.1177*1.1174*1.1177*1.1174
06/29/2005 05:35:00*1.1178*1.118*1.118*1.1174
06/29/2005 05:40:00*1.1173*1.1175*1.118*1.1173
06/29/2005 05:45:00*1.1175*1.1181*1.1181*1.1175
06/29/2005 05:50:00*1.1175*1.1179*1.1181*1.1175
06/29/2005 05:55:00*1.1174*1.1172*1.1179*1.1172
06/29/2005 06:00:00*1.1172*1.1173*1.1173*1.1172
06/29/2005 06:05:00*1.1174*1.1172*1.1174*1.1172
06/29/2005 06:10:00*1.1176*1.1179*1.1179*1.1172
06/29/2005 06:15:00*1.1176*1.1176*1.1179*1.1176
06/29/2005 06:20:00*1.1181*1.1181*1.1181*1.1176
06/29/2005 06:25:00*1.1181*1.118*1.1183*1.118
06/29/2005 06:30:00*1.118*1.1179*1.118*1.1179
06/29/2005 06:35:00*1.1179*1.1186*1.1186*1.1179
06/29/2005 06:40:00*1.1187*1.1187*1.1187*1.1186
06/29/2005 06:45:00*1.119*1.119*1.119*1.1187
06/29/2005 06:50:00*1.118*1.1178*1.119*1.1178
06/29/2005 06:55:00*1.1178*1.1179*1.1179*1.1178
06/29/2005 07:00:00*1.1179*1.1179*1.1179*1.1179
06/29/2005 07:05:00*1.1184*1.118*1.1184*1.1179
06/29/2005 07:10:00*1.118*1.1184*1.1187*1.118
06/29/2005 07:15:00*1.1184*1.1183*1.1184*1.1183
06/29/2005 07:20:00*1.1186*1.1178*1.1186*1.1178
06/29/2005 07:25:00*1.1178*1.1174*1.1178*1.1174
06/29/2005 07:30:00*1.1174*1.1173*1.1174*1.1173
06/29/2005 07:35:00*1.1178*1.1176*1.1178*1.1173
06/29/2005 07:40:00*1.1172*1.1175*1.1176*1.1172
06/29/2005 07:45:00*1.1175*1.117*1.1175*1.117
06/29/2005 07:50:00*1.1176*1.1169*1.1176*1.1169
06/29/2005 07:55:00*1.1171*1.1179*1.1179*1.1169
06/29/2005 08:00:00*1.1179*1.1171*1.1179*1.1171
06/29/2005 08:05:00*1.1174*1.1175*1.1175*1.1171
06/29/2005 08:10:00*1.1179*1.1179*1.1179*1.1175
06/29/2005 08:15:00*1.1171*1.1171*1.1179*1.1171
06/29/2005 08:20:00*1.1173*1.117*1.1173*1.117
06/29/2005 08:25:00*1.117*1.1173*1.1173*1.117
06/29/2005 08:30:00*1.1163*1.1163*1.1173*1.1163
06/29/2005 08:35:00*1.1157*1.1163*1.1163*1.1157
06/29/2005 08:40:00*1.1168*1.1162*1.1168*1.1162
06/29/2005 08:45:00*1.1165*1.1165*1.1165*1.1162
06/29/2005 08:50:00*1.1166*1.1171*1.1171*1.1165
06/29/2005 08:55:00*1.1182*1.1179*1.1182*1.1171
06/29/2005 09:00:00*1.1173*1.1173*1.1179*1.1173
06/29/2005 09:05:00*1.1176*1.1178*1.1178*1.1173
06/29/2005 09:10:00*1.1171*1.1173*1.1178*1.1171
06/29/2005 09:15:00*1.1169*1.1169*1.1173*1.1169
06/29/2005 09:20:00*1.1168*1.1157*1.1169*1.1157
06/29/2005 09:25:00*1.1154*1.1156*1.1157*1.1154
06/29/2005 09:30:00*1.1157*1.1157*1.1157*1.1156
06/29/2005 09:35:00*1.1156*1.1156*1.1157*1.1156
06/29/2005 09:40:00*1.1151*1.1155*1.1156*1.1151
06/29/2005 09:45:00*1.1154*1.1154*1.1155*1.1154
06/29/2005 09:50:00*1.1154*1.1154*1.1154*1.1154
06/29/2005 09:55:00*1.1156*1.1145*1.1156*1.1145
06/29/2005 10:00:00*1.1149*1.1149*1.1149*1.1145
06/29/2005 10:05:00*1.1155*1.1161*1.1161*1.1149
06/29/2005 10:10:00*1.1157*1.1151*1.1161*1.1151
06/29/2005 10:15:00*1.1159*1.1159*1.1159*1.1151
06/29/2005 10:20:00*1.1161*1.1155*1.1161*1.1155
06/29/2005 10:25:00*1.1148*1.115*1.1155*1.1148
06/29/2005 10:30:00*1.1154*1.1154*1.1154*1.115
06/29/2005 10:35:00*1.1152*1.1159*1.1159*1.1152
06/29/2005 10:40:00*1.1165*1.1157*1.1165*1.1157
06/29/2005 10:45:00*1.1154*1.1154*1.1157*1.1154
06/29/2005 10:50:00*1.1156*1.1148*1.1156*1.1148
06/29/2005 10:55:00*1.1143*1.1145*1.1148*1.1143
06/29/2005 11:00:00*1.1145*1.1145*1.1145*1.1145
06/29/2005 11:05:00*1.1111*1.1111*1.1145*1.1111
06/29/2005 11:10:00*1.1111*1.1111*1.1111*1.1111
06/29/2005 11:15:00*1.1107*1.1107*1.1111*1.1107
06/29/2005 11:20:00*1.1105*1.1102*1.1107*1.1102
06/29/2005 11:25:00*1.1107*1.1102*1.1107*1.1102
06/29/2005 11:30:00*1.111*1.111*1.111*1.1102
06/29/2005 11:35:00*1.1112*1.1115*1.1115*1.111
06/29/2005 11:40:00*1.1111*1.111*1.1115*1.111
06/29/2005 11:45:00*1.1104*1.1104*1.111*1.1104
06/29/2005 11:50:00*1.1115*1.1114*1.1115*1.1104
06/29/2005 11:55:00*1.1117*1.112*1.112*1.1114
06/29/2005 12:00:00*1.112*1.112*1.112*1.112
06/29/2005 12:05:00*1.1114*1.1114*1.112*1.1114
06/29/2005 12:10:00*1.1114*1.1117*1.1117*1.1114
06/29/2005 12:15:00*1.1117*1.1115*1.1117*1.1115
06/29/2005 12:20:00*1.111*1.1113*1.1115*1.111
06/29/2005 12:25:00*1.1109*1.1117*1.1117*1.1109
06/29/2005 12:30:00*1.1107*1.1107*1.1117*1.1107
06/29/2005 12:35:00*1.1112*1.1111*1.1112*1.1107
06/29/2005 12:40:00*1.1108*1.111*1.1111*1.1108
06/29/2005 12:45:00*1.1118*1.1118*1.1118*1.111
06/29/2005 12:50:00*1.1119*1.1115*1.1119*1.1115
06/29/2005 12:55:00*1.1116*1.1122*1.1122*1.1115
06/29/2005 13:00:00*1.1116*1.1116*1.1122*1.1116
06/29/2005 13:05:00*1.112*1.1115*1.112*1.1115
06/29/2005 13:10:00*1.1114*1.1112*1.1115*1.1112
06/29/2005 13:15:00*1.1112*1.1112*1.1112*1.1112
06/29/2005 13:20:00*1.1115*1.1113*1.1115*1.1112
06/29/2005 13:25:00*1.1113*1.1109*1.1113*1.1109
06/29/2005 13:30:00*1.111*1.111*1.111*1.1109
06/29/2005 13:35:00*1.1111*1.1107*1.1111*1.1107
06/29/2005 13:40:00*1.1112*1.1111*1.1112*1.1107
06/29/2005 13:45:00*1.1111*1.1109*1.1111*1.1109
06/29/2005 13:50:00*1.1111*1.1112*1.1112*1.1109
06/29/2005 13:55:00*1.1116*1.1114*1.1116*1.1112
06/29/2005 14:00:00*1.1114*1.1113*1.1114*1.1113
06/29/2005 14:05:00*1.1113*1.1111*1.1113*1.1111
06/29/2005 14:10:00*1.1115*1.1113*1.1115*1.1111
06/29/2005 14:15:00*1.1113*1.1112*1.1113*1.1112
06/29/2005 14:20:00*1.1112*1.111*1.1112*1.111
06/29/2005 14:25:00*1.1111*1.1109*1.1111*1.1109
06/29/2005 14:30:00*1.1109*1.1112*1.1112*1.1109
06/29/2005 14:35:00*1.1121*1.1114*1.1121*1.1112
06/29/2005 14:40:00*1.1121*1.1121*1.1121*1.1114
06/29/2005 14:45:00*1.1125*1.1125*1.1125*1.1121
06/29/2005 14:50:00*1.1121*1.1125*1.1125*1.1121
06/29/2005 14:55:00*1.1125*1.1122*1.1125*1.1122
06/29/2005 15:00:00*1.1122*1.1124*1.1124*1.1122
06/29/2005 15:05:00*1.1128*1.1118*1.1128*1.1118
06/29/2005 15:10:00*1.1118*1.1122*1.1124*1.1118
06/29/2005 15:15:00*1.1122*1.1123*1.1123*1.1122
06/29/2005 15:20:00*1.112*1.1126*1.1126*1.112
06/29/2005 15:25:00*1.1126*1.1123*1.1126*1.1123
06/29/2005 15:30:00*1.1123*1.1123*1.1123*1.1123
06/29/2005 15:35:00*1.1122*1.1121*1.1123*1.1121
06/29/2005 15:40:00*1.1121*1.1118*1.1124*1.1118
06/29/2005 15:45:00*1.1118*1.1124*1.1124*1.1118
06/29/2005 15:50:00*1.1127*1.1117*1.1127*1.1117
06/29/2005 15:55:00*1.1115*1.1118*1.1118*1.1115
06/29/2005 16:00:00*1.1117*1.1117*1.1118*1.1117
06/29/2005 16:05:00*1.1113*1.1114*1.1117*1.1113
06/29/2005 16:10:00*1.111*1.1107*1.1114*1.1107
06/29/2005 16:15:00*1.1113*1.1113*1.1113*1.1107
06/29/2005 16:20:00*1.1117*1.1112*1.1117*1.1112
06/29/2005 16:25:00*1.1118*1.1115*1.1118*1.1112
06/29/2005 16:30:00*1.1114*1.1114*1.1115*1.1114
06/29/2005 16:35:00*1.1111*1.1114*1.1114*1.1111
06/29/2005 16:40:00*1.1119*1.1119*1.1119*1.1114
06/29/2005 16:45:00*1.1122*1.1122*1.1122*1.1119
06/29/2005 16:50:00*1.1121*1.1121*1.1122*1.1121
06/29/2005 16:55:00*1.1124*1.1125*1.1125*1.1121
06/29/2005 17:00:00*1.1126*1.1126*1.1126*1.1125
