06/27/2005 17:05:00*1.1257*1.1255*1.126*1.1255
06/27/2005 17:10:00*1.1253*1.1252*1.1255*1.1252
06/27/2005 17:15:00*1.1249*1.1249*1.1252*1.1249
06/27/2005 17:20:00*1.1248*1.1251*1.1251*1.1248
06/27/2005 17:25:00*1.1253*1.1256*1.1256*1.1251
06/27/2005 17:30:00*1.1252*1.1252*1.1256*1.1252
06/27/2005 17:35:00*1.1252*1.1253*1.1253*1.1252
06/27/2005 17:40:00*1.1251*1.126*1.126*1.1251
06/27/2005 17:45:00*1.1259*1.1259*1.126*1.1259
06/27/2005 17:50:00*1.1261*1.1262*1.1262*1.1259
06/27/2005 17:55:00*1.1259*1.1258*1.1262*1.1258
06/27/2005 18:00:00*1.1258*1.1258*1.1258*1.1258
06/27/2005 18:05:00*1.1261*1.1256*1.1261*1.1256
06/27/2005 18:10:00*1.1255*1.1261*1.1261*1.1255
06/27/2005 18:15:00*1.1264*1.1264*1.1264*1.1261
06/27/2005 18:20:00*1.1263*1.1259*1.1264*1.1259
06/27/2005 18:25:00*1.1265*1.1259*1.1265*1.1259
06/27/2005 18:30:00*1.1264*1.1264*1.1264*1.1259
06/27/2005 18:35:00*1.1261*1.1256*1.1264*1.1256
06/27/2005 18:40:00*1.126*1.1259*1.126*1.1256
06/27/2005 18:45:00*1.1262*1.1262*1.1262*1.1259
06/27/2005 18:50:00*1.1257*1.1252*1.1262*1.1252
06/27/2005 18:55:00*1.1255*1.1254*1.1255*1.1252
06/27/2005 19:00:00*1.1252*1.1252*1.1254*1.1252
06/27/2005 19:05:00*1.1253*1.1256*1.1256*1.1252
06/27/2005 19:10:00*1.1252*1.1247*1.1256*1.1247
06/27/2005 19:15:00*1.1253*1.1253*1.1253*1.1247
06/27/2005 19:20:00*1.1255*1.1252*1.1255*1.1252
06/27/2005 19:25:00*1.1252*1.1253*1.1253*1.1252
06/27/2005 19:30:00*1.1252*1.1252*1.1253*1.1252
06/27/2005 19:35:00*1.1252*1.1254*1.1254*1.1252
06/27/2005 19:40:00*1.125*1.1247*1.1254*1.1247
06/27/2005 19:45:00*1.1248*1.1248*1.1248*1.1247
06/27/2005 19:50:00*1.1248*1.1246*1.1248*1.1246
06/27/2005 19:55:00*1.125*1.1246*1.125*1.1246
06/27/2005 20:00:00*1.1251*1.1251*1.1251*1.1246
06/27/2005 20:05:00*1.1254*1.1252*1.1254*1.1251
06/27/2005 20:10:00*1.1253*1.1251*1.1253*1.1251
06/27/2005 20:15:00*1.1251*1.1251*1.1251*1.1251
06/27/2005 20:20:00*1.1253*1.1249*1.1253*1.1249
06/27/2005 20:25:00*1.1248*1.1245*1.1249*1.1245
06/27/2005 20:30:00*1.1247*1.1247*1.1247*1.1245
06/27/2005 20:35:00*1.1245*1.1244*1.1247*1.1244
06/27/2005 20:40:00*1.1252*1.1252*1.1252*1.1244
06/27/2005 20:45:00*1.1252*1.1252*1.1252*1.1252
06/27/2005 20:50:00*1.1255*1.1257*1.1257*1.1252
06/27/2005 20:55:00*1.1257*1.1259*1.1259*1.1257
06/27/2005 21:00:00*1.1255*1.1255*1.1259*1.1255
06/27/2005 21:05:00*1.1257*1.1257*1.1257*1.1255
06/27/2005 21:10:00*1.1253*1.1262*1.1262*1.1253
06/27/2005 21:15:00*1.1257*1.1257*1.1262*1.1257
06/27/2005 21:20:00*1.1259*1.1257*1.1259*1.1257
06/27/2005 21:25:00*1.1262*1.1263*1.1263*1.1257
06/27/2005 21:30:00*1.1261*1.1261*1.1263*1.1261
06/27/2005 21:35:00*1.1249*1.1259*1.1261*1.1249
06/27/2005 21:40:00*1.1263*1.1263*1.1263*1.1259
06/27/2005 21:45:00*1.1264*1.1264*1.1264*1.1263
06/27/2005 21:50:00*1.1265*1.1262*1.1265*1.1262
06/27/2005 21:55:00*1.1263*1.1262*1.1263*1.1262
06/27/2005 22:00:00*1.1263*1.1263*1.1263*1.1262
06/27/2005 22:05:00*1.1261*1.1262*1.1263*1.1261
06/27/2005 22:10:00*1.1257*1.1262*1.1262*1.1257
06/27/2005 22:15:00*1.126*1.126*1.1262*1.126
06/27/2005 22:20:00*1.1262*1.1263*1.1263*1.126
06/27/2005 22:25:00*1.1263*1.1262*1.1263*1.1262
06/27/2005 22:30:00*1.1262*1.1262*1.1262*1.1262
06/27/2005 22:35:00*1.1262*1.1261*1.1262*1.1261
06/27/2005 22:40:00*1.1262*1.1263*1.1263*1.1261
06/27/2005 22:45:00*1.1263*1.1263*1.1263*1.1263
06/27/2005 22:50:00*1.126*1.1264*1.1264*1.126
06/27/2005 22:55:00*1.1271*1.1268*1.1271*1.1264
06/27/2005 23:00:00*1.1267*1.1267*1.1268*1.1267
06/27/2005 23:05:00*1.1268*1.1267*1.1268*1.1267
06/27/2005 23:10:00*1.1264*1.1258*1.1267*1.1258
06/27/2005 23:15:00*1.1256*1.1256*1.1258*1.1256
06/27/2005 23:20:00*1.1256*1.1255*1.1256*1.1255
06/27/2005 23:25:00*1.1258*1.1253*1.1258*1.1253
06/27/2005 23:30:00*1.1257*1.1257*1.1257*1.1253
06/27/2005 23:35:00*1.1251*1.1255*1.1257*1.1251
06/27/2005 23:40:00*1.1256*1.1248*1.1256*1.1248
06/27/2005 23:45:00*1.1252*1.1252*1.1252*1.1248
06/27/2005 23:50:00*1.1249*1.1248*1.1252*1.1248
06/27/2005 23:55:00*1.1247*1.1247*1.1248*1.1247
06/28/2005 00:00:00*1.1246*1.1246*1.1247*1.1246
06/28/2005 00:05:00*1.1253*1.125*1.1253*1.1246
06/28/2005 00:10:00*1.124*1.1249*1.125*1.124
06/28/2005 00:15:00*1.1249*1.1249*1.1249*1.1249
06/28/2005 00:20:00*1.1245*1.1242*1.1249*1.1242
06/28/2005 00:25:00*1.1249*1.1244*1.1249*1.1242
06/28/2005 00:30:00*1.1243*1.1243*1.1244*1.1243
06/28/2005 00:35:00*1.1243*1.1251*1.1251*1.1243
06/28/2005 00:40:00*1.1247*1.1242*1.1251*1.1242
06/28/2005 00:45:00*1.1245*1.1245*1.1245*1.1242
06/28/2005 00:50:00*1.1245*1.1247*1.1247*1.1245
06/28/2005 00:55:00*1.1243*1.1245*1.1247*1.1243
06/28/2005 01:00:00*1.1247*1.1247*1.1247*1.1245
06/28/2005 01:05:00*1.1244*1.1242*1.1247*1.1242
06/28/2005 01:10:00*1.1236*1.1235*1.1242*1.1235
06/28/2005 01:15:00*1.124*1.124*1.124*1.1235
06/28/2005 01:20:00*1.1241*1.1241*1.1241*1.124
06/28/2005 01:25:00*1.1249*1.1247*1.1249*1.1241
06/28/2005 01:30:00*1.1247*1.1247*1.1247*1.1247
06/28/2005 01:35:00*1.1247*1.1246*1.1247*1.1246
06/28/2005 01:40:00*1.1249*1.1241*1.1249*1.1241
06/28/2005 01:45:00*1.1248*1.1248*1.1248*1.1241
06/28/2005 01:50:00*1.1243*1.124*1.1248*1.124
06/28/2005 01:55:00*1.1238*1.124*1.124*1.1238
06/28/2005 02:00:00*1.1238*1.1238*1.124*1.1238
06/28/2005 02:05:00*1.1243*1.1245*1.1245*1.1238
06/28/2005 02:10:00*1.1241*1.1235*1.1245*1.1235
06/28/2005 02:15:00*1.1248*1.1248*1.1248*1.1235
06/28/2005 02:20:00*1.1242*1.1242*1.1248*1.1242
06/28/2005 02:25:00*1.1239*1.1229*1.1242*1.1229
06/28/2005 02:30:00*1.1231*1.1232*1.1232*1.1229
06/28/2005 02:40:00*1.1239*1.1243*1.1243*1.1232
06/28/2005 02:45:00*1.1239*1.1239*1.1243*1.1239
06/28/2005 02:50:00*1.124*1.1239*1.124*1.1239
06/28/2005 02:55:00*1.1236*1.1238*1.1239*1.1236
06/28/2005 03:00:00*1.1235*1.1235*1.1238*1.1235
06/28/2005 03:05:00*1.124*1.1238*1.124*1.1235
06/28/2005 03:10:00*1.1235*1.1242*1.1242*1.1235
06/28/2005 03:15:00*1.1243*1.1243*1.1243*1.1242
06/28/2005 03:20:00*1.1239*1.1243*1.1243*1.1239
06/28/2005 03:25:00*1.1246*1.1248*1.1248*1.1243
06/28/2005 03:30:00*1.1244*1.1244*1.1248*1.1244
06/28/2005 03:35:00*1.1246*1.1249*1.1249*1.1244
06/28/2005 03:40:00*1.1245*1.1245*1.1249*1.1245
06/28/2005 03:45:00*1.1243*1.1243*1.1245*1.1243
06/28/2005 03:50:00*1.1246*1.1248*1.1248*1.1243
06/28/2005 03:55:00*1.1241*1.1246*1.1248*1.1241
06/28/2005 04:00:00*1.1246*1.1246*1.1246*1.1246
06/28/2005 04:05:00*1.1235*1.1234*1.1246*1.1234
06/28/2005 04:10:00*1.1235*1.1229*1.1235*1.1229
06/28/2005 04:15:00*1.1229*1.1232*1.1232*1.1229
06/28/2005 04:20:00*1.123*1.1234*1.1234*1.123
06/28/2005 04:25:00*1.1237*1.1232*1.1237*1.1232
06/28/2005 04:30:00*1.1243*1.1243*1.1243*1.1232
06/28/2005 04:35:00*1.1239*1.1239*1.1243*1.1239
06/28/2005 04:40:00*1.1237*1.1234*1.1239*1.1234
06/28/2005 04:45:00*1.1239*1.1239*1.1239*1.1234
06/28/2005 04:50:00*1.1236*1.1238*1.1239*1.1236
06/28/2005 04:55:00*1.1235*1.1236*1.1238*1.1235
06/28/2005 05:00:00*1.1241*1.1241*1.1241*1.1236
06/28/2005 05:05:00*1.1234*1.1236*1.1241*1.1234
06/28/2005 05:10:00*1.1236*1.1232*1.1236*1.1232
06/28/2005 05:15:00*1.1231*1.1231*1.1232*1.1231
06/28/2005 05:20:00*1.1229*1.1228*1.1231*1.1228
06/28/2005 05:25:00*1.1234*1.1233*1.1234*1.1228
06/28/2005 05:30:00*1.1233*1.1233*1.1233*1.1233
06/28/2005 05:35:00*1.1229*1.1237*1.1237*1.1229
06/28/2005 05:40:00*1.1233*1.1234*1.1237*1.1233
06/28/2005 05:45:00*1.1236*1.1236*1.1236*1.1234
06/28/2005 05:50:00*1.1227*1.1227*1.1236*1.1227
06/28/2005 05:55:00*1.1215*1.1208*1.1227*1.1208
06/28/2005 06:00:00*1.1212*1.1212*1.1212*1.1208
06/28/2005 06:05:00*1.1214*1.1221*1.1221*1.1212
06/28/2005 06:10:00*1.122*1.1218*1.1221*1.1218
06/28/2005 06:15:00*1.1216*1.1216*1.1218*1.1216
06/28/2005 06:20:00*1.122*1.1213*1.122*1.1213
06/28/2005 06:25:00*1.1217*1.1218*1.1218*1.1213
06/28/2005 06:30:00*1.1215*1.1215*1.1218*1.1215
06/28/2005 06:35:00*1.1218*1.122*1.122*1.1215
06/28/2005 06:40:00*1.1219*1.122*1.122*1.1219
06/28/2005 06:45:00*1.1221*1.1221*1.1221*1.122
06/28/2005 06:50:00*1.122*1.1218*1.1221*1.1218
06/28/2005 06:55:00*1.1215*1.122*1.122*1.1215
06/28/2005 07:00:00*1.1217*1.1217*1.122*1.1217
06/28/2005 07:05:00*1.1214*1.1218*1.1218*1.1214
06/28/2005 07:10:00*1.1221*1.1219*1.1221*1.1218
06/28/2005 07:15:00*1.122*1.122*1.122*1.1219
06/28/2005 07:20:00*1.122*1.122*1.122*1.122
06/28/2005 07:25:00*1.1219*1.1218*1.122*1.1218
06/28/2005 07:30:00*1.123*1.123*1.123*1.1218
06/28/2005 07:35:00*1.1223*1.1222*1.123*1.1222
06/28/2005 07:40:00*1.1224*1.1226*1.1226*1.1222
06/28/2005 07:45:00*1.1224*1.1224*1.1226*1.1224
06/28/2005 07:50:00*1.122*1.1217*1.1224*1.1217
06/28/2005 07:55:00*1.1225*1.1223*1.1225*1.1217
06/28/2005 08:00:00*1.1221*1.1221*1.1223*1.1221
06/28/2005 08:05:00*1.122*1.122*1.1221*1.122
06/28/2005 08:10:00*1.1225*1.1222*1.1225*1.122
06/28/2005 08:15:00*1.1221*1.1221*1.1222*1.1221
06/28/2005 08:20:00*1.1217*1.1223*1.1223*1.1217
06/28/2005 08:25:00*1.1218*1.1222*1.1223*1.1218
06/28/2005 08:30:00*1.1222*1.1222*1.1222*1.1222
06/28/2005 08:35:00*1.1216*1.1218*1.1222*1.1216
06/28/2005 08:40:00*1.1214*1.1223*1.1223*1.1214
06/28/2005 08:45:00*1.1221*1.1221*1.1223*1.1221
06/28/2005 08:50:00*1.1215*1.1215*1.1221*1.1215
06/28/2005 08:55:00*1.1218*1.122*1.122*1.1215
06/28/2005 09:00:00*1.1221*1.1221*1.1221*1.122
06/28/2005 09:05:00*1.1234*1.1234*1.1234*1.1221
06/28/2005 09:10:00*1.1231*1.1236*1.1236*1.1231
06/28/2005 09:15:00*1.1233*1.1233*1.1236*1.1233
06/28/2005 09:20:00*1.1223*1.1223*1.1233*1.1223
06/28/2005 09:25:00*1.1223*1.121*1.1223*1.121
06/28/2005 09:30:00*1.121*1.1212*1.1212*1.121
06/28/2005 09:35:00*1.1209*1.1207*1.1212*1.1207
06/28/2005 09:40:00*1.1212*1.1213*1.1213*1.1207
06/28/2005 09:45:00*1.1207*1.1207*1.1213*1.1207
06/28/2005 09:50:00*1.1209*1.1211*1.1211*1.1207
06/28/2005 09:55:00*1.1212*1.1208*1.1212*1.1208
06/28/2005 10:00:00*1.1208*1.1208*1.1208*1.1208
06/28/2005 10:05:00*1.1208*1.1208*1.1208*1.1208
06/28/2005 10:10:00*1.1208*1.1208*1.1208*1.1208
06/28/2005 10:15:00*1.121*1.121*1.121*1.1208
06/28/2005 10:20:00*1.1197*1.1205*1.121*1.1197
06/28/2005 10:25:00*1.1203*1.1207*1.1207*1.1203
06/28/2005 10:30:00*1.1209*1.1209*1.1209*1.1207
06/28/2005 10:35:00*1.1214*1.1213*1.1214*1.1209
06/28/2005 10:40:00*1.1215*1.1224*1.1224*1.1213
06/28/2005 10:45:00*1.1229*1.1229*1.1229*1.1224
06/28/2005 10:50:00*1.1227*1.1218*1.1229*1.1218
06/28/2005 10:55:00*1.122*1.1222*1.1222*1.1218
06/28/2005 11:00:00*1.1218*1.1218*1.1222*1.1218
06/28/2005 11:05:00*1.1215*1.1218*1.1218*1.1215
06/28/2005 11:10:00*1.1215*1.121*1.1218*1.121
06/28/2005 11:15:00*1.1212*1.1212*1.1212*1.121
06/28/2005 11:20:00*1.1216*1.1211*1.1216*1.1211
06/28/2005 11:25:00*1.122*1.1212*1.122*1.1211
06/28/2005 11:30:00*1.1209*1.1209*1.1212*1.1209
06/28/2005 11:35:00*1.1212*1.1206*1.1212*1.1206
06/28/2005 11:40:00*1.1199*1.1201*1.1206*1.1199
06/28/2005 11:45:00*1.1203*1.1203*1.1203*1.1201
06/28/2005 11:50:00*1.1204*1.12*1.1204*1.12
06/28/2005 11:55:00*1.1199*1.1197*1.12*1.1197
06/28/2005 12:00:00*1.1197*1.1197*1.1197*1.1197
06/28/2005 12:05:00*1.1202*1.1206*1.1206*1.1197
06/28/2005 12:10:00*1.1202*1.1208*1.1208*1.1202
06/28/2005 12:15:00*1.1205*1.1205*1.1208*1.1205
06/28/2005 12:20:00*1.1202*1.1206*1.1206*1.1202
06/28/2005 12:25:00*1.1203*1.1197*1.1206*1.1196
06/28/2005 12:30:00*1.1198*1.1198*1.1198*1.1197
06/28/2005 12:35:00*1.1194*1.119*1.1198*1.119
06/28/2005 12:40:00*1.1189*1.1189*1.119*1.1189
06/28/2005 12:45:00*1.1185*1.1185*1.1189*1.1185
06/28/2005 12:50:00*1.1185*1.1189*1.1189*1.1184
06/28/2005 12:55:00*1.1184*1.1184*1.1189*1.1184
06/28/2005 13:00:00*1.1186*1.1186*1.1186*1.1184
06/28/2005 13:05:00*1.119*1.119*1.119*1.1186
06/28/2005 13:10:00*1.119*1.1202*1.1202*1.119
06/28/2005 13:15:00*1.1202*1.1198*1.1202*1.1198
06/28/2005 13:20:00*1.1195*1.1193*1.1198*1.1193
06/28/2005 13:25:00*1.1193*1.1195*1.1197*1.1193
06/28/2005 13:30:00*1.1195*1.1194*1.1195*1.1194
06/28/2005 13:35:00*1.1194*1.1199*1.1199*1.1194
06/28/2005 13:40:00*1.1199*1.1202*1.1204*1.1199
06/28/2005 13:45:00*1.1202*1.1203*1.1203*1.1202
06/28/2005 13:50:00*1.1208*1.1208*1.1208*1.1203
06/28/2005 13:55:00*1.1205*1.1208*1.1208*1.1205
06/28/2005 14:00:00*1.1207*1.1207*1.1208*1.1207
06/28/2005 14:05:00*1.1205*1.1199*1.1207*1.1199
06/28/2005 14:10:00*1.1211*1.1201*1.1211*1.1199
06/28/2005 14:15:00*1.1197*1.1197*1.1201*1.1197
06/28/2005 14:20:00*1.1199*1.1204*1.1204*1.1197
06/28/2005 14:25:00*1.1199*1.12*1.1204*1.1199
06/28/2005 14:30:00*1.1202*1.1202*1.1202*1.12
06/28/2005 14:35:00*1.12*1.1196*1.1202*1.1196
06/28/2005 14:40:00*1.1199*1.1198*1.1199*1.1196
06/28/2005 14:45:00*1.12*1.12*1.12*1.1198
06/28/2005 14:50:00*1.1196*1.1191*1.12*1.1191
06/28/2005 14:55:00*1.1193*1.1195*1.1195*1.1191
06/28/2005 15:00:00*1.1196*1.1196*1.1196*1.1195
06/28/2005 15:05:00*1.1203*1.1204*1.1204*1.1196
06/28/2005 15:10:00*1.1211*1.1201*1.1211*1.1201
06/28/2005 15:15:00*1.1201*1.1208*1.1208*1.1201
06/28/2005 15:20:00*1.1207*1.1212*1.1212*1.1207
06/28/2005 15:25:00*1.1212*1.1211*1.1213*1.1211
06/28/2005 15:30:00*1.1211*1.1202*1.1211*1.1202
06/28/2005 15:35:00*1.1206*1.1203*1.1206*1.1202
06/28/2005 15:40:00*1.1203*1.1204*1.1204*1.1198
06/28/2005 15:45:00*1.1204*1.1203*1.1204*1.1203
06/28/2005 15:50:00*1.1201*1.1201*1.1203*1.1201
06/28/2005 15:55:00*1.1201*1.1198*1.1201*1.1198
06/28/2005 16:00:00*1.1198*1.1197*1.1198*1.1197
06/28/2005 16:05:00*1.1196*1.1205*1.1205*1.1196
06/28/2005 16:10:00*1.1205*1.1195*1.1205*1.1195
06/28/2005 16:15:00*1.1195*1.119*1.1195*1.119
06/28/2005 16:20:00*1.1195*1.1194*1.1195*1.119
06/28/2005 16:25:00*1.1194*1.1196*1.1198*1.1194
06/28/2005 16:30:00*1.1196*1.1201*1.1201*1.1196
06/28/2005 16:35:00*1.1196*1.1196*1.1201*1.1196
06/28/2005 16:40:00*1.1196*1.1199*1.12*1.1196
06/28/2005 16:45:00*1.1199*1.1201*1.1201*1.1199
06/28/2005 16:50:00*1.1206*1.1204*1.1206*1.1201
06/28/2005 16:55:00*1.1204*1.1201*1.1204*1.1201
06/28/2005 17:00:00*1.1201*1.1201*1.1201*1.1201
