06/26/2005 17:05:00*1.1301*1.1301*1.1301*1.1301
06/26/2005 17:10:00*1.1301*1.1301*1.1301*1.1301
06/26/2005 17:15:00*1.1301*1.1301*1.1301*1.1301
06/26/2005 17:20:00*1.1301*1.1301*1.1301*1.1301
06/26/2005 17:25:00*1.1301*1.1301*1.1301*1.1301
06/26/2005 17:30:00*1.1301*1.1301*1.1301*1.1301
06/26/2005 17:35:00*1.1301*1.1301*1.1301*1.1301
06/26/2005 17:40:00*1.1301*1.1301*1.1301*1.1301
06/26/2005 17:45:00*1.1301*1.1301*1.1301*1.1301
06/26/2005 17:50:00*1.1301*1.1301*1.1301*1.1301
06/26/2005 17:55:00*1.1301*1.1301*1.1301*1.1301
06/26/2005 18:00:00*1.1301*1.1301*1.1301*1.1301
06/26/2005 18:05:00*1.1302*1.1299*1.1302*1.1299
06/26/2005 18:10:00*1.1298*1.1296*1.1299*1.1296
06/26/2005 18:15:00*1.1295*1.1295*1.1296*1.1295
06/26/2005 18:20:00*1.1301*1.1295*1.1301*1.1295
06/26/2005 18:25:00*1.129*1.1296*1.1296*1.129
06/26/2005 18:30:00*1.1297*1.1297*1.1297*1.1296
06/26/2005 18:35:00*1.1293*1.1297*1.1297*1.1293
06/26/2005 18:40:00*1.1292*1.1297*1.1297*1.1292
06/26/2005 18:45:00*1.1294*1.1294*1.1297*1.1294
06/26/2005 18:50:00*1.1298*1.1298*1.1298*1.1294
06/26/2005 18:55:00*1.1299*1.1298*1.1299*1.1298
06/26/2005 19:00:00*1.1303*1.1303*1.1303*1.1298
06/26/2005 19:05:00*1.1307*1.1308*1.1308*1.1303
06/26/2005 19:10:00*1.1312*1.1313*1.1313*1.1308
06/26/2005 19:15:00*1.1313*1.1313*1.1313*1.1313
06/26/2005 19:20:00*1.1316*1.1314*1.1316*1.1313
06/26/2005 19:25:00*1.1317*1.1317*1.1317*1.1314
06/26/2005 19:30:00*1.1316*1.1316*1.1317*1.1316
06/26/2005 19:35:00*1.1313*1.1315*1.1316*1.1313
06/26/2005 19:40:00*1.1312*1.1309*1.1315*1.1309
06/26/2005 19:45:00*1.131*1.131*1.131*1.1309
06/26/2005 19:50:00*1.1306*1.1306*1.131*1.1306
06/26/2005 19:55:00*1.1308*1.1304*1.1308*1.1304
06/26/2005 20:00:00*1.1309*1.1309*1.1309*1.1304
06/26/2005 20:05:00*1.1303*1.1303*1.1309*1.1303
06/26/2005 20:10:00*1.1304*1.1296*1.1304*1.1296
06/26/2005 20:15:00*1.1294*1.1294*1.1296*1.1294
06/26/2005 20:20:00*1.1297*1.1296*1.1297*1.1294
06/26/2005 20:25:00*1.1297*1.1298*1.1298*1.1296
06/26/2005 20:30:00*1.1299*1.1299*1.1299*1.1298
06/26/2005 20:35:00*1.1302*1.1299*1.1302*1.1299
06/26/2005 20:40:00*1.13*1.1297*1.13*1.1297
06/26/2005 20:45:00*1.1297*1.1297*1.1297*1.1297
06/26/2005 20:50:00*1.1296*1.1295*1.1297*1.1295
06/26/2005 20:55:00*1.1293*1.1295*1.1295*1.1293
06/26/2005 21:00:00*1.1292*1.1292*1.1295*1.1292
06/26/2005 21:05:00*1.1293*1.1295*1.1295*1.1292
06/26/2005 21:10:00*1.1293*1.1294*1.1295*1.1293
06/26/2005 21:15:00*1.1295*1.1295*1.1295*1.1294
06/26/2005 21:20:00*1.1281*1.1286*1.1295*1.1281
06/26/2005 21:25:00*1.1284*1.1288*1.1288*1.1284
06/26/2005 21:30:00*1.1284*1.1284*1.1288*1.1284
06/26/2005 21:35:00*1.1283*1.1282*1.1284*1.1282
06/26/2005 21:40:00*1.1282*1.1281*1.1282*1.1281
06/26/2005 21:45:00*1.1279*1.1279*1.1281*1.1279
06/26/2005 21:50:00*1.1277*1.1286*1.1286*1.1277
06/26/2005 21:55:00*1.1281*1.128*1.1286*1.128
06/26/2005 22:00:00*1.1281*1.1281*1.1281*1.128
06/26/2005 22:05:00*1.1283*1.1282*1.1283*1.1281
06/26/2005 22:10:00*1.1279*1.1279*1.1282*1.1279
06/26/2005 22:15:00*1.1278*1.1278*1.1279*1.1278
06/26/2005 22:20:00*1.1283*1.1281*1.1283*1.1278
06/26/2005 22:25:00*1.1282*1.1283*1.1283*1.1281
06/26/2005 22:30:00*1.1275*1.1275*1.1283*1.1275
06/26/2005 22:35:00*1.1276*1.128*1.128*1.1275
06/26/2005 22:40:00*1.1281*1.1274*1.1281*1.1274
06/26/2005 22:45:00*1.1263*1.1263*1.1274*1.1263
06/26/2005 22:50:00*1.1268*1.1271*1.1271*1.1263
06/26/2005 22:55:00*1.1277*1.1277*1.1277*1.1271
06/26/2005 23:00:00*1.1277*1.1277*1.1277*1.1277
06/26/2005 23:05:00*1.1279*1.1278*1.1279*1.1277
06/26/2005 23:10:00*1.1279*1.1281*1.1281*1.1278
06/26/2005 23:15:00*1.1282*1.1282*1.1282*1.1281
06/26/2005 23:20:00*1.1277*1.1282*1.1282*1.1277
06/26/2005 23:25:00*1.1281*1.1278*1.1282*1.1278
06/26/2005 23:30:00*1.1281*1.1281*1.1281*1.1278
06/26/2005 23:35:00*1.1282*1.128*1.1282*1.128
06/26/2005 23:40:00*1.1281*1.1277*1.1281*1.1277
06/26/2005 23:45:00*1.1281*1.1281*1.1281*1.1277
06/26/2005 23:50:00*1.1277*1.1282*1.1282*1.1277
06/26/2005 23:55:00*1.1281*1.1284*1.1284*1.1281
06/27/2005 00:00:00*1.1279*1.1279*1.1284*1.1279
06/27/2005 00:05:00*1.1282*1.1284*1.1284*1.1279
06/27/2005 00:10:00*1.1284*1.1285*1.1285*1.1284
06/27/2005 00:15:00*1.1285*1.1285*1.1285*1.1285
06/27/2005 00:20:00*1.1283*1.1287*1.1287*1.1283
06/27/2005 00:25:00*1.1284*1.1284*1.1287*1.1284
06/27/2005 00:30:00*1.129*1.129*1.129*1.1284
06/27/2005 00:35:00*1.1288*1.1286*1.129*1.1286
06/27/2005 00:40:00*1.1287*1.1289*1.1289*1.1286
06/27/2005 00:45:00*1.1291*1.1291*1.1291*1.1289
06/27/2005 00:50:00*1.1288*1.129*1.1291*1.1288
06/27/2005 00:55:00*1.129*1.1289*1.129*1.1289
06/27/2005 01:00:00*1.1285*1.1285*1.1289*1.1285
06/27/2005 01:05:00*1.1286*1.1287*1.1287*1.1285
06/27/2005 01:10:00*1.129*1.1291*1.1291*1.1287
06/27/2005 01:15:00*1.1291*1.1291*1.1291*1.1291
06/27/2005 01:20:00*1.129*1.1292*1.1292*1.129
06/27/2005 01:25:00*1.1287*1.1293*1.1293*1.1287
06/27/2005 01:30:00*1.1291*1.1291*1.1293*1.1291
06/27/2005 01:35:00*1.1289*1.1288*1.1291*1.1288
06/27/2005 01:40:00*1.1285*1.1291*1.1291*1.1285
06/27/2005 01:45:00*1.1287*1.1287*1.1291*1.1287
06/27/2005 01:50:00*1.129*1.1287*1.129*1.1287
06/27/2005 01:55:00*1.1288*1.128*1.1288*1.128
06/27/2005 02:00:00*1.1286*1.1286*1.1286*1.128
06/27/2005 02:05:00*1.1281*1.1287*1.1287*1.1281
06/27/2005 02:10:00*1.1283*1.1281*1.1287*1.1281
06/27/2005 02:15:00*1.1284*1.1284*1.1284*1.1281
06/27/2005 02:20:00*1.1289*1.1291*1.1291*1.1284
06/27/2005 02:25:00*1.1294*1.1291*1.1294*1.1291
06/27/2005 02:30:00*1.1296*1.1296*1.1296*1.1291
06/27/2005 02:35:00*1.1293*1.1293*1.1296*1.1293
06/27/2005 02:40:00*1.1287*1.1274*1.1293*1.1274
06/27/2005 02:45:00*1.1269*1.1269*1.1274*1.1269
06/27/2005 02:50:00*1.1268*1.1266*1.1269*1.1266
06/27/2005 02:55:00*1.1272*1.127*1.1272*1.1266
06/27/2005 03:00:00*1.127*1.1272*1.1272*1.127
06/27/2005 03:05:00*1.1267*1.1266*1.1272*1.1266
06/27/2005 03:10:00*1.1266*1.1262*1.1266*1.1261
06/27/2005 03:15:00*1.1262*1.1261*1.1262*1.1261
06/27/2005 03:20:00*1.1258*1.1266*1.1266*1.1258
06/27/2005 03:25:00*1.1268*1.1276*1.1276*1.1266
06/27/2005 03:30:00*1.1276*1.1276*1.1276*1.1276
06/27/2005 03:35:00*1.1277*1.1278*1.1278*1.1276
06/27/2005 03:40:00*1.1276*1.1283*1.1283*1.1276
06/27/2005 03:45:00*1.1283*1.1278*1.1283*1.1278
06/27/2005 03:50:00*1.1282*1.1285*1.1285*1.1278
06/27/2005 03:55:00*1.1285*1.1286*1.1286*1.1285
06/27/2005 04:00:00*1.1286*1.1281*1.1286*1.1281
06/27/2005 04:05:00*1.1284*1.1283*1.1284*1.1281
06/27/2005 04:10:00*1.1281*1.1288*1.1288*1.1281
06/27/2005 04:15:00*1.1287*1.1287*1.1288*1.1287
06/27/2005 04:20:00*1.1287*1.1287*1.1287*1.1287
06/27/2005 04:25:00*1.1282*1.1286*1.1287*1.1282
06/27/2005 04:30:00*1.1285*1.1285*1.1286*1.1285
06/27/2005 04:35:00*1.1282*1.1281*1.1285*1.1281
06/27/2005 04:40:00*1.1284*1.128*1.1284*1.128
06/27/2005 04:45:00*1.1287*1.1287*1.1287*1.128
06/27/2005 04:50:00*1.1289*1.1288*1.1289*1.1287
06/27/2005 04:55:00*1.1287*1.1284*1.1288*1.1284
06/27/2005 05:00:00*1.1284*1.1284*1.1284*1.1284
06/27/2005 05:05:00*1.1283*1.1288*1.1288*1.1283
06/27/2005 05:10:00*1.1286*1.1286*1.1288*1.1286
06/27/2005 05:15:00*1.1296*1.1296*1.1296*1.1286
06/27/2005 05:20:00*1.1293*1.1297*1.1297*1.1293
06/27/2005 05:25:00*1.1299*1.1299*1.1299*1.1297
06/27/2005 05:30:00*1.1296*1.1296*1.1299*1.1296
06/27/2005 05:35:00*1.1293*1.1293*1.1296*1.1293
06/27/2005 05:40:00*1.1299*1.1296*1.1299*1.1293
06/27/2005 05:45:00*1.1301*1.1301*1.1301*1.1296
06/27/2005 05:50:00*1.1309*1.1305*1.1309*1.1301
06/27/2005 05:55:00*1.1305*1.1305*1.1305*1.1305
06/27/2005 06:00:00*1.1303*1.1303*1.1305*1.1303
06/27/2005 06:05:00*1.1305*1.1297*1.1305*1.1297
06/27/2005 06:10:00*1.1303*1.1304*1.1304*1.1297
06/27/2005 06:15:00*1.1301*1.1301*1.1304*1.1301
06/27/2005 06:20:00*1.131*1.1308*1.131*1.1301
06/27/2005 06:25:00*1.1301*1.1303*1.1308*1.1301
06/27/2005 06:30:00*1.1304*1.1304*1.1304*1.1303
06/27/2005 06:35:00*1.1307*1.1308*1.1308*1.1304
06/27/2005 06:40:00*1.1315*1.1315*1.1315*1.1308
06/27/2005 06:45:00*1.1313*1.1313*1.1315*1.1313
06/27/2005 06:50:00*1.1309*1.132*1.132*1.1309
06/27/2005 06:55:00*1.1311*1.1321*1.1321*1.1311
06/27/2005 07:00:00*1.1321*1.1321*1.1321*1.1321
06/27/2005 07:05:00*1.1324*1.1326*1.1326*1.1321
06/27/2005 07:10:00*1.1326*1.1318*1.1326*1.1318
06/27/2005 07:15:00*1.1318*1.132*1.132*1.1318
06/27/2005 07:20:00*1.1323*1.1316*1.1323*1.1316
06/27/2005 07:25:00*1.1316*1.1314*1.1317*1.1314
06/27/2005 07:30:00*1.1314*1.1313*1.1314*1.1313
06/27/2005 07:35:00*1.1305*1.131*1.1313*1.1305
06/27/2005 07:40:00*1.1313*1.1305*1.1313*1.1305
06/27/2005 07:45:00*1.1305*1.1307*1.1307*1.1305
06/27/2005 07:50:00*1.1306*1.1296*1.1307*1.1296
06/27/2005 07:55:00*1.1296*1.1305*1.1305*1.1293
06/27/2005 08:00:00*1.1305*1.1305*1.1305*1.1305
06/27/2005 08:05:00*1.1305*1.1302*1.1305*1.1302
06/27/2005 08:10:00*1.1302*1.1301*1.1302*1.1298
06/27/2005 08:15:00*1.1301*1.13*1.1301*1.13
06/27/2005 08:20:00*1.1307*1.1311*1.1311*1.13
06/27/2005 08:25:00*1.1311*1.1293*1.1311*1.1293
06/27/2005 08:30:00*1.1293*1.1297*1.1297*1.1293
06/27/2005 08:35:00*1.13*1.1296*1.13*1.1296
06/27/2005 08:40:00*1.1296*1.1288*1.1296*1.1288
06/27/2005 08:45:00*1.1288*1.1279*1.1288*1.1279
06/27/2005 08:50:00*1.1273*1.1276*1.1279*1.1273
06/27/2005 08:55:00*1.1276*1.1279*1.1281*1.1276
06/27/2005 09:00:00*1.1279*1.128*1.128*1.1279
06/27/2005 09:05:00*1.1278*1.1283*1.1283*1.1278
06/27/2005 09:10:00*1.1283*1.1287*1.1287*1.1282
06/27/2005 09:15:00*1.1287*1.1282*1.1287*1.1282
06/27/2005 09:20:00*1.1269*1.1275*1.1282*1.1269
06/27/2005 09:25:00*1.1278*1.1282*1.1282*1.1275
06/27/2005 09:30:00*1.1282*1.1282*1.1282*1.1282
06/27/2005 09:35:00*1.1284*1.1295*1.1295*1.1282
06/27/2005 09:40:00*1.129*1.1287*1.1295*1.1287
06/27/2005 09:45:00*1.1298*1.1298*1.1298*1.1287
06/27/2005 09:50:00*1.1297*1.1298*1.1298*1.1297
06/27/2005 09:55:00*1.1295*1.1298*1.1298*1.1295
06/27/2005 10:00:00*1.1304*1.1304*1.1304*1.1298
06/27/2005 10:05:00*1.129*1.1289*1.1304*1.1289
06/27/2005 10:10:00*1.1301*1.1301*1.1301*1.1289
06/27/2005 10:15:00*1.1296*1.1296*1.1301*1.1296
06/27/2005 10:20:00*1.1283*1.1276*1.1296*1.1276
06/27/2005 10:25:00*1.1268*1.1261*1.1276*1.1261
06/27/2005 10:30:00*1.1252*1.1252*1.1261*1.1252
06/27/2005 10:35:00*1.1256*1.1251*1.1256*1.1251
06/27/2005 10:40:00*1.1256*1.1248*1.1256*1.1248
06/27/2005 10:45:00*1.1252*1.1252*1.1252*1.1248
06/27/2005 10:50:00*1.1235*1.1239*1.1252*1.1235
06/27/2005 10:55:00*1.1237*1.1242*1.1242*1.1237
06/27/2005 11:00:00*1.1249*1.1249*1.1249*1.1242
06/27/2005 11:05:00*1.1252*1.1247*1.1252*1.1247
06/27/2005 11:10:00*1.1254*1.1254*1.1254*1.1247
06/27/2005 11:15:00*1.125*1.125*1.1254*1.125
06/27/2005 11:20:00*1.1249*1.1251*1.1251*1.1249
06/27/2005 11:25:00*1.1252*1.1256*1.1256*1.1251
06/27/2005 11:30:00*1.1254*1.1254*1.1256*1.1254
06/27/2005 11:35:00*1.125*1.1256*1.1256*1.125
06/27/2005 11:40:00*1.1257*1.125*1.1257*1.125
06/27/2005 11:45:00*1.1258*1.1258*1.1258*1.125
06/27/2005 11:50:00*1.1252*1.1252*1.1258*1.1252
06/27/2005 11:55:00*1.1252*1.1251*1.1252*1.1251
06/27/2005 12:00:00*1.1251*1.1248*1.1251*1.1248
06/27/2005 12:05:00*1.125*1.1251*1.1251*1.1248
06/27/2005 12:10:00*1.1249*1.1248*1.1251*1.1248
06/27/2005 12:15:00*1.1252*1.1252*1.1252*1.1248
06/27/2005 12:20:00*1.125*1.125*1.1252*1.1247
06/27/2005 12:25:00*1.1248*1.1247*1.125*1.1247
06/27/2005 12:30:00*1.1247*1.1258*1.1258*1.1247
06/27/2005 12:35:00*1.1261*1.1258*1.1261*1.1258
06/27/2005 12:40:00*1.1253*1.1259*1.1259*1.1253
06/27/2005 12:45:00*1.1259*1.1258*1.1259*1.1258
06/27/2005 12:50:00*1.126*1.1257*1.126*1.1257
06/27/2005 12:55:00*1.125*1.1248*1.1257*1.1248
06/27/2005 13:00:00*1.1248*1.1249*1.1249*1.1248
06/27/2005 13:05:00*1.1257*1.1258*1.1258*1.1249
06/27/2005 13:10:00*1.1251*1.1252*1.1258*1.1251
06/27/2005 13:15:00*1.1252*1.125*1.1252*1.125
06/27/2005 13:20:00*1.1253*1.1251*1.1253*1.125
06/27/2005 13:25:00*1.1251*1.1252*1.1252*1.1251
06/27/2005 13:30:00*1.1252*1.125*1.1252*1.125
06/27/2005 13:35:00*1.1247*1.1243*1.125*1.1243
06/27/2005 13:40:00*1.1244*1.1244*1.1244*1.1243
06/27/2005 13:45:00*1.1244*1.1238*1.1244*1.1238
06/27/2005 13:50:00*1.1246*1.124*1.1246*1.1238
06/27/2005 13:55:00*1.1231*1.1233*1.124*1.1231
06/27/2005 14:00:00*1.1233*1.1235*1.1235*1.1233
06/27/2005 14:05:00*1.1238*1.124*1.124*1.1235
06/27/2005 14:10:00*1.1238*1.1244*1.1244*1.1238
06/27/2005 14:15:00*1.1244*1.124*1.1244*1.124
06/27/2005 14:20:00*1.1249*1.1242*1.1249*1.124
06/27/2005 14:25:00*1.1245*1.1239*1.1245*1.1239
06/27/2005 14:30:00*1.1239*1.124*1.124*1.1239
06/27/2005 14:35:00*1.1241*1.1245*1.1245*1.124
06/27/2005 14:40:00*1.1247*1.1246*1.1247*1.1245
06/27/2005 14:45:00*1.1248*1.1248*1.1248*1.1246
06/27/2005 14:50:00*1.125*1.1257*1.1257*1.1248
06/27/2005 14:55:00*1.1257*1.1259*1.1259*1.1257
06/27/2005 15:00:00*1.126*1.126*1.126*1.1259
06/27/2005 15:05:00*1.1266*1.1264*1.1266*1.126
06/27/2005 15:10:00*1.1257*1.1255*1.1264*1.1255
06/27/2005 15:15:00*1.1257*1.1257*1.1257*1.1255
06/27/2005 15:20:00*1.1253*1.1251*1.1257*1.1251
06/27/2005 15:25:00*1.1253*1.1255*1.1255*1.1251
06/27/2005 15:30:00*1.1256*1.1256*1.1256*1.1255
06/27/2005 15:35:00*1.1254*1.1256*1.1256*1.1254
06/27/2005 15:40:00*1.1258*1.1255*1.1258*1.1255
06/27/2005 15:45:00*1.1253*1.1253*1.1255*1.1253
06/27/2005 15:50:00*1.125*1.1251*1.1253*1.125
06/27/2005 15:55:00*1.1255*1.1257*1.1257*1.1251
06/27/2005 16:00:00*1.1258*1.1258*1.1258*1.1257
06/27/2005 16:05:00*1.1265*1.1261*1.1265*1.1258
06/27/2005 16:10:00*1.1253*1.1257*1.1261*1.1253
06/27/2005 16:15:00*1.1257*1.1257*1.1257*1.1257
06/27/2005 16:20:00*1.1259*1.1259*1.1259*1.1257
06/27/2005 16:25:00*1.126*1.1257*1.126*1.1257
06/27/2005 16:30:00*1.126*1.126*1.126*1.1257
06/27/2005 16:35:00*1.1259*1.1262*1.1262*1.1259
06/27/2005 16:40:00*1.126*1.1256*1.1262*1.1256
06/27/2005 16:45:00*1.1263*1.1263*1.1263*1.1256
06/27/2005 16:50:00*1.1257*1.1261*1.1263*1.1257
06/27/2005 16:55:00*1.1264*1.1258*1.1264*1.1258
06/27/2005 17:00:00*1.126*1.126*1.126*1.1258
