06/14/2005 17:05:00*1.144*1.1438*1.144*1.1438
06/14/2005 17:10:00*1.1438*1.1438*1.1439*1.1438
06/14/2005 17:15:00*1.1438*1.1441*1.1441*1.1438
06/14/2005 17:20:00*1.1437*1.1435*1.1441*1.1435
06/14/2005 17:25:00*1.1435*1.1435*1.1436*1.1435
06/14/2005 17:30:00*1.1435*1.1433*1.1435*1.1433
06/14/2005 17:35:00*1.1438*1.1435*1.1438*1.1433
06/14/2005 17:40:00*1.1435*1.1434*1.1435*1.1432
06/14/2005 17:45:00*1.1434*1.1436*1.1436*1.1434
06/14/2005 17:50:00*1.1437*1.1436*1.1437*1.1436
06/14/2005 17:55:00*1.1436*1.1438*1.144*1.1436
06/14/2005 18:00:00*1.1438*1.1443*1.1443*1.1438
06/14/2005 18:05:00*1.1444*1.1446*1.1446*1.1443
06/14/2005 18:10:00*1.1447*1.1446*1.1447*1.1446
06/14/2005 18:15:00*1.1446*1.1445*1.1446*1.1445
06/14/2005 18:20:00*1.1449*1.145*1.145*1.1445
06/14/2005 18:25:00*1.1446*1.1446*1.145*1.1446
06/14/2005 18:30:00*1.1446*1.1446*1.1446*1.1446
06/14/2005 18:35:00*1.1448*1.1446*1.1448*1.1446
06/14/2005 18:40:00*1.145*1.1449*1.145*1.1446
06/14/2005 18:45:00*1.1449*1.1449*1.1449*1.1449
06/14/2005 18:50:00*1.1446*1.1449*1.1449*1.1446
06/14/2005 18:55:00*1.1445*1.1445*1.1449*1.1445
06/14/2005 19:00:00*1.1445*1.1446*1.1446*1.1445
06/14/2005 19:05:00*1.1444*1.1449*1.1449*1.1444
06/14/2005 19:10:00*1.1449*1.1446*1.1449*1.1446
06/14/2005 19:15:00*1.1446*1.1443*1.1446*1.1443
06/14/2005 19:20:00*1.1447*1.1445*1.1447*1.1443
06/14/2005 19:25:00*1.1444*1.1445*1.1445*1.1444
06/14/2005 19:30:00*1.1445*1.1445*1.1445*1.1445
06/14/2005 19:35:00*1.1448*1.1451*1.1451*1.1445
06/14/2005 19:40:00*1.1444*1.1447*1.1451*1.1444
06/14/2005 19:45:00*1.1447*1.1449*1.1449*1.1447
06/14/2005 19:50:00*1.1452*1.1449*1.1452*1.1449
06/14/2005 19:55:00*1.1449*1.1445*1.1449*1.1445
06/14/2005 20:00:00*1.1445*1.1446*1.1446*1.1445
06/14/2005 20:05:00*1.1447*1.1444*1.1447*1.1444
06/14/2005 20:10:00*1.1448*1.1444*1.1448*1.1444
06/14/2005 20:15:00*1.1444*1.1448*1.1448*1.1444
06/14/2005 20:20:00*1.1445*1.1449*1.1449*1.1445
06/14/2005 20:25:00*1.145*1.1448*1.145*1.1448
06/14/2005 20:30:00*1.1448*1.1449*1.1449*1.1448
06/14/2005 20:35:00*1.1444*1.1451*1.1451*1.1444
06/14/2005 20:40:00*1.1451*1.1445*1.1451*1.1445
06/14/2005 20:45:00*1.1445*1.1441*1.1445*1.1441
06/14/2005 20:50:00*1.1446*1.1447*1.1447*1.1441
06/14/2005 20:55:00*1.1449*1.1445*1.1449*1.1445
06/14/2005 21:00:00*1.1445*1.1447*1.1447*1.1445
06/14/2005 21:05:00*1.1444*1.1452*1.1452*1.1444
06/14/2005 21:10:00*1.1452*1.1455*1.1455*1.1452
06/14/2005 21:15:00*1.1455*1.145*1.1455*1.145
06/14/2005 21:20:00*1.1453*1.1454*1.1454*1.145
06/14/2005 21:25:00*1.1455*1.1456*1.1456*1.1454
06/14/2005 21:30:00*1.1456*1.1458*1.1458*1.1456
06/14/2005 21:35:00*1.1454*1.1455*1.1458*1.1454
06/14/2005 21:40:00*1.1454*1.1451*1.1455*1.1451
06/14/2005 21:45:00*1.1451*1.1449*1.1451*1.1449
06/14/2005 21:50:00*1.1455*1.1451*1.1455*1.1449
06/14/2005 21:55:00*1.1456*1.1451*1.1456*1.1451
06/14/2005 22:00:00*1.1451*1.1457*1.1457*1.1451
06/14/2005 22:05:00*1.1459*1.1455*1.1459*1.1455
06/14/2005 22:10:00*1.1453*1.1456*1.1456*1.1453
06/14/2005 22:15:00*1.1456*1.1452*1.1456*1.1452
06/14/2005 22:20:00*1.1452*1.145*1.1452*1.145
06/14/2005 22:25:00*1.1455*1.1448*1.1455*1.1448
06/14/2005 22:30:00*1.1448*1.1451*1.1451*1.1448
06/14/2005 22:35:00*1.145*1.1453*1.1453*1.145
06/14/2005 22:40:00*1.1445*1.1452*1.1453*1.1445
06/14/2005 22:45:00*1.1452*1.1453*1.1453*1.1452
06/14/2005 22:50:00*1.1452*1.1453*1.1453*1.1452
06/14/2005 22:55:00*1.1452*1.1452*1.1453*1.1452
06/14/2005 23:00:00*1.1452*1.1453*1.1453*1.1452
06/14/2005 23:05:00*1.1458*1.1461*1.1461*1.1453
06/14/2005 23:10:00*1.1466*1.1471*1.1471*1.1461
06/14/2005 23:15:00*1.1471*1.1464*1.1471*1.1464
06/14/2005 23:20:00*1.1464*1.1462*1.1464*1.1462
06/14/2005 23:25:00*1.1469*1.1468*1.1469*1.1462
06/14/2005 23:30:00*1.1468*1.1469*1.1469*1.1468
06/14/2005 23:35:00*1.1466*1.1467*1.1469*1.1466
06/14/2005 23:40:00*1.1465*1.1462*1.1467*1.1462
06/14/2005 23:45:00*1.1462*1.1457*1.1462*1.1457
06/14/2005 23:50:00*1.1456*1.1458*1.1458*1.1456
06/14/2005 23:55:00*1.1447*1.1449*1.1458*1.1447
06/15/2005 00:00:00*1.1449*1.145*1.145*1.1449
06/15/2005 00:05:00*1.1448*1.1446*1.145*1.1446
06/15/2005 00:10:00*1.1448*1.1447*1.1448*1.1446
06/15/2005 00:15:00*1.1454*1.1454*1.1454*1.1447
06/15/2005 00:20:00*1.1458*1.1458*1.1458*1.1454
06/15/2005 00:25:00*1.1466*1.1466*1.1466*1.1458
06/15/2005 00:30:00*1.1466*1.1465*1.1466*1.1465
06/15/2005 00:35:00*1.146*1.1468*1.1468*1.146
06/15/2005 00:40:00*1.1467*1.1464*1.1468*1.1464
06/15/2005 00:45:00*1.1464*1.1466*1.1466*1.1464
06/15/2005 00:50:00*1.1459*1.1462*1.1466*1.1459
06/15/2005 00:55:00*1.1457*1.1461*1.1462*1.1457
06/15/2005 01:00:00*1.1461*1.1461*1.1461*1.1461
06/15/2005 01:05:00*1.1462*1.1461*1.1462*1.1461
06/15/2005 01:10:00*1.1458*1.1463*1.1463*1.1458
06/15/2005 01:15:00*1.1463*1.1458*1.1463*1.1458
06/15/2005 01:20:00*1.1456*1.1457*1.1458*1.1456
06/15/2005 01:25:00*1.1458*1.1457*1.1458*1.1457
06/15/2005 01:30:00*1.1457*1.1452*1.1457*1.1452
06/15/2005 01:35:00*1.1446*1.1444*1.1452*1.1444
06/15/2005 01:40:00*1.145*1.1446*1.145*1.1444
06/15/2005 01:45:00*1.1446*1.1459*1.1459*1.1446
06/15/2005 01:50:00*1.1464*1.1467*1.1467*1.1459
06/15/2005 01:55:00*1.1463*1.1465*1.1467*1.1463
06/15/2005 02:00:00*1.1465*1.1464*1.1465*1.1464
06/15/2005 02:05:00*1.1464*1.1464*1.1464*1.1464
06/15/2005 02:10:00*1.1466*1.1465*1.1466*1.1464
06/15/2005 02:15:00*1.1465*1.1465*1.1465*1.1465
06/15/2005 02:20:00*1.1457*1.1458*1.1465*1.1457
06/15/2005 02:25:00*1.1464*1.1462*1.1464*1.1458
06/15/2005 02:30:00*1.1462*1.1459*1.1462*1.1459
06/15/2005 02:35:00*1.1458*1.1458*1.1459*1.1458
06/15/2005 02:40:00*1.1466*1.1465*1.1466*1.1458
06/15/2005 02:45:00*1.1474*1.1474*1.1474*1.1465
06/15/2005 02:50:00*1.1468*1.1464*1.1474*1.1464
06/15/2005 02:55:00*1.1469*1.1465*1.1469*1.1464
06/15/2005 03:00:00*1.1466*1.1466*1.1466*1.1465
06/15/2005 03:05:00*1.1463*1.1468*1.1468*1.1463
06/15/2005 03:10:00*1.1464*1.1461*1.1468*1.1461
06/15/2005 03:15:00*1.146*1.146*1.1461*1.146
06/15/2005 03:20:00*1.146*1.1463*1.1463*1.146
06/15/2005 03:25:00*1.1464*1.1469*1.1469*1.1463
06/15/2005 03:30:00*1.1462*1.1462*1.1469*1.1462
06/15/2005 03:35:00*1.1467*1.1469*1.1469*1.1462
06/15/2005 03:40:00*1.1464*1.1466*1.1469*1.1464
06/15/2005 03:45:00*1.1468*1.1468*1.1468*1.1466
06/15/2005 03:50:00*1.1468*1.1465*1.1468*1.1465
06/15/2005 03:55:00*1.1466*1.146*1.1466*1.146
06/15/2005 04:00:00*1.146*1.146*1.146*1.146
06/15/2005 04:05:00*1.1462*1.146*1.1462*1.146
06/15/2005 04:10:00*1.1455*1.1457*1.146*1.1455
06/15/2005 04:15:00*1.1454*1.1454*1.1457*1.1454
06/15/2005 04:20:00*1.1458*1.145*1.1458*1.145
06/15/2005 04:25:00*1.1451*1.1452*1.1452*1.145
06/15/2005 04:30:00*1.1437*1.1437*1.1452*1.1437
06/15/2005 04:35:00*1.1435*1.1441*1.1441*1.1435
06/15/2005 04:40:00*1.1438*1.1427*1.1441*1.1427
06/15/2005 04:45:00*1.1434*1.1434*1.1434*1.1427
06/15/2005 04:50:00*1.143*1.1437*1.1437*1.143
06/15/2005 04:55:00*1.1435*1.1435*1.1437*1.1435
06/15/2005 05:00:00*1.1438*1.1438*1.1438*1.1435
06/15/2005 05:05:00*1.1438*1.1442*1.1442*1.1438
06/15/2005 05:10:00*1.1442*1.144*1.1442*1.144
06/15/2005 05:15:00*1.1441*1.1441*1.1441*1.144
06/15/2005 05:20:00*1.1434*1.1434*1.1441*1.1434
06/15/2005 05:25:00*1.1439*1.1433*1.1439*1.1433
06/15/2005 05:30:00*1.1432*1.1432*1.1433*1.1432
06/15/2005 05:35:00*1.1437*1.143*1.1437*1.143
06/15/2005 05:40:00*1.1432*1.143*1.1432*1.143
06/15/2005 05:45:00*1.1431*1.1431*1.1431*1.143
06/15/2005 05:50:00*1.1431*1.1424*1.1431*1.1424
06/15/2005 05:55:00*1.1422*1.1423*1.1424*1.1422
06/15/2005 06:00:00*1.1421*1.1421*1.1423*1.1421
06/15/2005 06:05:00*1.1417*1.1419*1.1421*1.1417
06/15/2005 06:10:00*1.1422*1.1424*1.1424*1.1419
06/15/2005 06:15:00*1.1424*1.1424*1.1424*1.1424
06/15/2005 06:20:00*1.1425*1.1423*1.1425*1.1423
06/15/2005 06:25:00*1.1423*1.1423*1.1423*1.1423
06/15/2005 06:30:00*1.142*1.142*1.1423*1.142
06/15/2005 06:35:00*1.1426*1.1418*1.1426*1.1418
06/15/2005 06:40:00*1.1418*1.1419*1.1419*1.1418
06/15/2005 06:45:00*1.1416*1.1416*1.1419*1.1416
06/15/2005 06:50:00*1.1416*1.1416*1.1416*1.1416
06/15/2005 06:55:00*1.1419*1.1417*1.1419*1.1416
06/15/2005 07:00:00*1.142*1.142*1.142*1.1417
06/15/2005 07:05:00*1.1423*1.1422*1.1423*1.142
06/15/2005 07:10:00*1.1423*1.1424*1.1424*1.1422
06/15/2005 07:15:00*1.1424*1.1424*1.1424*1.1424
06/15/2005 07:20:00*1.1425*1.1421*1.1425*1.1421
06/15/2005 07:25:00*1.1418*1.1424*1.1424*1.1418
06/15/2005 07:30:00*1.142*1.142*1.1424*1.142
06/15/2005 07:35:00*1.142*1.1422*1.1422*1.142
06/15/2005 07:40:00*1.1423*1.1423*1.1423*1.1422
06/15/2005 07:45:00*1.1428*1.1428*1.1428*1.1423
06/15/2005 07:50:00*1.1418*1.1425*1.1428*1.1418
06/15/2005 07:55:00*1.1417*1.1418*1.1425*1.1417
06/15/2005 08:00:00*1.1416*1.1416*1.1418*1.1416
06/15/2005 08:05:00*1.1415*1.1416*1.1416*1.1415
06/15/2005 08:10:00*1.1416*1.1415*1.1416*1.1415
06/15/2005 08:15:00*1.1414*1.1414*1.1415*1.1414
06/15/2005 08:20:00*1.1403*1.1401*1.1414*1.1401
06/15/2005 08:25:00*1.1398*1.1401*1.1401*1.1398
06/15/2005 08:30:00*1.1393*1.1393*1.1401*1.1393
06/15/2005 08:35:00*1.1397*1.1391*1.1397*1.1391
06/15/2005 08:40:00*1.1399*1.1383*1.1399*1.1383
06/15/2005 08:45:00*1.1384*1.1384*1.1384*1.1383
06/15/2005 08:50:00*1.1379*1.1374*1.1384*1.1374
06/15/2005 08:55:00*1.1373*1.1374*1.1374*1.1373
06/15/2005 09:00:00*1.1377*1.1377*1.1377*1.1374
06/15/2005 09:05:00*1.1372*1.1381*1.1381*1.1372
06/15/2005 09:10:00*1.1369*1.1377*1.1381*1.1369
06/15/2005 09:15:00*1.1367*1.1367*1.1377*1.1367
06/15/2005 09:20:00*1.1362*1.136*1.1367*1.136
06/15/2005 09:25:00*1.136*1.1353*1.136*1.1353
06/15/2005 09:30:00*1.1362*1.1362*1.1362*1.1353
06/15/2005 09:35:00*1.1356*1.1353*1.1362*1.1353
06/15/2005 09:40:00*1.1347*1.1347*1.1353*1.1347
06/15/2005 09:45:00*1.1338*1.1338*1.1347*1.1338
06/15/2005 09:50:00*1.1327*1.1335*1.1338*1.1327
06/15/2005 09:55:00*1.1339*1.1341*1.1341*1.1335
06/15/2005 10:00:00*1.1328*1.1328*1.1341*1.1328
06/15/2005 10:05:00*1.1327*1.1317*1.1328*1.1317
06/15/2005 10:10:00*1.1321*1.132*1.1321*1.1317
06/15/2005 10:15:00*1.1325*1.1325*1.1325*1.132
06/15/2005 10:20:00*1.1327*1.1325*1.1327*1.1325
06/15/2005 10:25:00*1.1332*1.133*1.1332*1.1325
06/15/2005 10:30:00*1.1334*1.1334*1.1334*1.133
06/15/2005 10:35:00*1.1332*1.1332*1.1334*1.1332
06/15/2005 10:40:00*1.1336*1.1329*1.1336*1.1329
06/15/2005 10:45:00*1.1337*1.1337*1.1337*1.1329
06/15/2005 10:50:00*1.1332*1.1336*1.1337*1.1332
06/15/2005 10:55:00*1.1342*1.1342*1.1342*1.1336
06/15/2005 11:00:00*1.1343*1.1343*1.1343*1.1342
06/15/2005 11:05:00*1.134*1.1339*1.1343*1.1339
06/15/2005 11:10:00*1.1331*1.1336*1.1339*1.1331
06/15/2005 11:15:00*1.1338*1.1338*1.1338*1.1336
06/15/2005 11:20:00*1.1341*1.1341*1.1341*1.1338
06/15/2005 11:25:00*1.1344*1.1343*1.1344*1.1341
06/15/2005 11:30:00*1.1342*1.1342*1.1343*1.1342
06/15/2005 11:35:00*1.1339*1.1337*1.1342*1.1337
06/15/2005 11:40:00*1.1334*1.1335*1.1337*1.1334
06/15/2005 11:45:00*1.1338*1.1338*1.1338*1.1335
06/15/2005 11:50:00*1.1328*1.1323*1.1338*1.1323
06/15/2005 11:55:00*1.1327*1.1332*1.1332*1.1323
06/15/2005 12:00:00*1.1337*1.1337*1.1337*1.1332
06/15/2005 12:05:00*1.1335*1.1343*1.1343*1.1335
06/15/2005 12:10:00*1.134*1.1344*1.1344*1.134
06/15/2005 12:15:00*1.1344*1.1344*1.1344*1.1344
06/15/2005 12:20:00*1.1332*1.133*1.1344*1.133
06/15/2005 12:25:00*1.1339*1.1338*1.1339*1.133
06/15/2005 12:30:00*1.1343*1.1343*1.1343*1.1338
06/15/2005 12:35:00*1.1334*1.1334*1.1343*1.1334
06/15/2005 12:40:00*1.1335*1.1337*1.1337*1.1334
06/15/2005 12:45:00*1.1339*1.1339*1.1339*1.1337
06/15/2005 12:50:00*1.1334*1.1336*1.1339*1.1334
06/15/2005 12:55:00*1.1335*1.1334*1.1336*1.1334
06/15/2005 13:00:00*1.1335*1.1335*1.1335*1.1334
06/15/2005 13:05:00*1.1336*1.1331*1.1336*1.1331
06/15/2005 13:10:00*1.1331*1.1335*1.1335*1.1331
06/15/2005 13:15:00*1.1329*1.1329*1.1335*1.1329
06/15/2005 13:20:00*1.1326*1.1321*1.1329*1.1321
06/15/2005 13:25:00*1.1328*1.1328*1.1328*1.1321
06/15/2005 13:30:00*1.1327*1.1327*1.1328*1.1327
06/15/2005 13:35:00*1.1327*1.1317*1.1327*1.1317
06/15/2005 13:40:00*1.133*1.1327*1.133*1.1317
06/15/2005 13:45:00*1.1328*1.1328*1.1328*1.1327
06/15/2005 13:50:00*1.1329*1.1328*1.1329*1.1328
06/15/2005 13:55:00*1.133*1.1327*1.133*1.1327
06/15/2005 14:00:00*1.1323*1.1323*1.1327*1.1323
06/15/2005 14:05:00*1.1318*1.1321*1.1323*1.1318
06/15/2005 14:10:00*1.1322*1.1323*1.1323*1.1321
06/15/2005 14:15:00*1.1322*1.1322*1.1323*1.1322
06/15/2005 14:20:00*1.1323*1.1324*1.1324*1.1322
06/15/2005 14:25:00*1.1321*1.1324*1.1324*1.1321
06/15/2005 14:30:00*1.132*1.132*1.1324*1.132
06/15/2005 14:35:00*1.1321*1.1313*1.1321*1.1313
06/15/2005 14:40:00*1.1315*1.1318*1.1318*1.1313
06/15/2005 14:45:00*1.1323*1.1323*1.1323*1.1318
06/15/2005 14:50:00*1.132*1.1323*1.1323*1.132
06/15/2005 14:55:00*1.1327*1.132*1.1327*1.132
06/15/2005 15:00:00*1.1319*1.1319*1.132*1.1319
06/15/2005 15:05:00*1.1316*1.132*1.132*1.1316
06/15/2005 15:10:00*1.132*1.1319*1.132*1.1319
06/15/2005 15:15:00*1.132*1.132*1.132*1.1319
06/15/2005 15:20:00*1.1324*1.1329*1.1329*1.132
06/15/2005 15:25:00*1.133*1.1333*1.1333*1.1329
06/15/2005 15:30:00*1.1332*1.1332*1.1333*1.1332
06/15/2005 15:35:00*1.1337*1.1336*1.1337*1.1332
06/15/2005 15:40:00*1.1333*1.133*1.1336*1.133
06/15/2005 15:45:00*1.1335*1.1335*1.1335*1.133
06/15/2005 15:50:00*1.1333*1.1334*1.1335*1.1333
06/15/2005 15:55:00*1.1334*1.1333*1.1334*1.1333
06/15/2005 16:00:00*1.1332*1.1332*1.1333*1.1332
06/15/2005 16:05:00*1.133*1.1327*1.1332*1.1327
06/15/2005 16:10:00*1.1326*1.1327*1.1327*1.1326
06/15/2005 16:15:00*1.1326*1.1326*1.1327*1.1326
06/15/2005 16:20:00*1.1331*1.1327*1.1331*1.1326
06/15/2005 16:25:00*1.1328*1.1329*1.1329*1.1327
06/15/2005 16:30:00*1.1327*1.1327*1.1329*1.1327
06/15/2005 16:35:00*1.1324*1.133*1.133*1.1324
06/15/2005 16:40:00*1.1328*1.1325*1.133*1.1325
06/15/2005 16:45:00*1.1321*1.1321*1.1325*1.1321
06/15/2005 16:50:00*1.1308*1.1315*1.1321*1.1308
06/15/2005 16:55:00*1.1317*1.1315*1.1317*1.1315
06/15/2005 17:00:00*1.1312*1.1312*1.1315*1.1312
