06/13/2005 17:05:00*1.1457*1.1462*1.1463*1.1457
06/13/2005 17:10:00*1.1457*1.146*1.1462*1.1457
06/13/2005 17:15:00*1.1464*1.1464*1.1464*1.146
06/13/2005 17:20:00*1.1461*1.1462*1.1464*1.1461
06/13/2005 17:25:00*1.1465*1.1466*1.1466*1.1462
06/13/2005 17:30:00*1.1465*1.1465*1.1466*1.1465
06/13/2005 17:35:00*1.1461*1.1457*1.1465*1.1457
06/13/2005 17:40:00*1.1463*1.1466*1.1466*1.1457
06/13/2005 17:45:00*1.1469*1.1469*1.1469*1.1466
06/13/2005 17:50:00*1.1463*1.1472*1.1472*1.1463
06/13/2005 17:55:00*1.1467*1.1471*1.1472*1.1467
06/13/2005 18:00:00*1.1463*1.1463*1.1471*1.1463
06/13/2005 18:05:00*1.1468*1.1467*1.1468*1.1463
06/13/2005 18:10:00*1.1468*1.147*1.147*1.1467
06/13/2005 18:15:00*1.1469*1.1469*1.147*1.1469
06/13/2005 18:20:00*1.1466*1.1469*1.1469*1.1466
06/13/2005 18:25:00*1.147*1.1473*1.1473*1.1469
06/13/2005 18:30:00*1.1473*1.1473*1.1473*1.1473
06/13/2005 18:35:00*1.1475*1.1475*1.1475*1.1473
06/13/2005 18:40:00*1.1474*1.1473*1.1475*1.1473
06/13/2005 18:45:00*1.1472*1.1472*1.1473*1.1472
06/13/2005 18:50:00*1.147*1.147*1.1472*1.147
06/13/2005 18:55:00*1.1473*1.1472*1.1473*1.147
06/13/2005 19:00:00*1.1472*1.1472*1.1472*1.1472
06/13/2005 19:05:00*1.1473*1.1471*1.1473*1.1471
06/13/2005 19:10:00*1.147*1.1477*1.1477*1.147
06/13/2005 19:15:00*1.1469*1.1469*1.1477*1.1469
06/13/2005 19:20:00*1.1464*1.1461*1.1469*1.1461
06/13/2005 19:25:00*1.1464*1.1464*1.1464*1.1461
06/13/2005 19:30:00*1.1466*1.1466*1.1466*1.1464
06/13/2005 19:35:00*1.1468*1.1467*1.1468*1.1466
06/13/2005 19:40:00*1.1468*1.1467*1.1468*1.1467
06/13/2005 19:45:00*1.1471*1.1471*1.1471*1.1467
06/13/2005 19:50:00*1.1469*1.1467*1.1471*1.1467
06/13/2005 19:55:00*1.1465*1.1463*1.1467*1.1463
06/13/2005 20:00:00*1.1468*1.1468*1.1468*1.1463
06/13/2005 20:05:00*1.1458*1.1455*1.1468*1.1455
06/13/2005 20:10:00*1.146*1.1466*1.1466*1.1455
06/13/2005 20:15:00*1.1466*1.1466*1.1466*1.1466
06/13/2005 20:20:00*1.147*1.1468*1.147*1.1466
06/13/2005 20:25:00*1.1476*1.1475*1.1476*1.1468
06/13/2005 20:30:00*1.1472*1.1472*1.1475*1.1472
06/13/2005 20:35:00*1.1479*1.1479*1.1479*1.1472
06/13/2005 20:40:00*1.1473*1.1482*1.1482*1.1473
06/13/2005 20:45:00*1.1477*1.1477*1.1482*1.1477
06/13/2005 20:50:00*1.148*1.1472*1.148*1.1472
06/13/2005 20:55:00*1.1479*1.1479*1.1479*1.1472
06/13/2005 21:00:00*1.1464*1.1464*1.1479*1.1464
06/13/2005 21:05:00*1.146*1.146*1.1464*1.146
06/13/2005 21:10:00*1.1457*1.1458*1.146*1.1457
06/13/2005 21:15:00*1.1465*1.1465*1.1465*1.1458
06/13/2005 21:20:00*1.1464*1.1462*1.1465*1.1462
06/13/2005 21:25:00*1.1465*1.1471*1.1471*1.1462
06/13/2005 21:30:00*1.1466*1.1466*1.1471*1.1466
06/13/2005 21:35:00*1.1472*1.1467*1.1472*1.1466
06/13/2005 21:40:00*1.1479*1.1476*1.1479*1.1467
06/13/2005 21:45:00*1.1479*1.1479*1.1479*1.1476
06/13/2005 21:50:00*1.1474*1.1478*1.1479*1.1474
06/13/2005 21:55:00*1.1476*1.1478*1.1478*1.1476
06/13/2005 22:00:00*1.1482*1.1482*1.1482*1.1478
06/13/2005 22:05:00*1.148*1.1485*1.1485*1.148
06/13/2005 22:10:00*1.1482*1.1481*1.1485*1.1481
06/13/2005 22:15:00*1.1485*1.1485*1.1485*1.1481
06/13/2005 22:20:00*1.1482*1.148*1.1485*1.148
06/13/2005 22:25:00*1.1481*1.1481*1.1481*1.148
06/13/2005 22:30:00*1.1479*1.1479*1.1481*1.1479
06/13/2005 22:35:00*1.1482*1.148*1.1482*1.1479
06/13/2005 22:40:00*1.1475*1.1475*1.148*1.1475
06/13/2005 22:45:00*1.1479*1.1479*1.1479*1.1475
06/13/2005 22:50:00*1.1476*1.1472*1.1479*1.1472
06/13/2005 22:55:00*1.1471*1.1471*1.1472*1.1471
06/13/2005 23:00:00*1.1473*1.1473*1.1473*1.1471
06/13/2005 23:05:00*1.1475*1.1469*1.1475*1.1469
06/13/2005 23:10:00*1.1472*1.1471*1.1472*1.1469
06/13/2005 23:15:00*1.1472*1.1472*1.1472*1.1471
06/13/2005 23:20:00*1.1474*1.1471*1.1474*1.1471
06/13/2005 23:25:00*1.1476*1.1477*1.1477*1.1471
06/13/2005 23:30:00*1.1476*1.1476*1.1477*1.1476
06/13/2005 23:35:00*1.1475*1.1473*1.1476*1.1473
06/13/2005 23:40:00*1.1478*1.1472*1.1478*1.1472
06/13/2005 23:45:00*1.1474*1.1474*1.1474*1.1472
06/13/2005 23:50:00*1.1475*1.1475*1.1475*1.1474
06/13/2005 23:55:00*1.1478*1.1478*1.1478*1.1475
06/14/2005 00:00:00*1.1478*1.1478*1.1478*1.1478
06/14/2005 00:05:00*1.1475*1.1479*1.1479*1.1475
06/14/2005 00:10:00*1.1484*1.148*1.1484*1.1479
06/14/2005 00:15:00*1.148*1.148*1.148*1.148
06/14/2005 00:20:00*1.1478*1.148*1.148*1.1478
06/14/2005 00:25:00*1.1477*1.1477*1.148*1.1477
06/14/2005 00:30:00*1.1479*1.1479*1.1479*1.1477
06/14/2005 00:35:00*1.1484*1.1482*1.1484*1.1479
06/14/2005 00:40:00*1.148*1.148*1.1482*1.148
06/14/2005 00:45:00*1.148*1.148*1.148*1.148
06/14/2005 00:50:00*1.148*1.148*1.148*1.148
06/14/2005 00:55:00*1.1482*1.1496*1.1496*1.148
06/14/2005 01:00:00*1.1491*1.1491*1.1496*1.1491
06/14/2005 01:05:00*1.1492*1.1488*1.1492*1.1488
06/14/2005 01:10:00*1.1495*1.1491*1.1495*1.1488
06/14/2005 01:15:00*1.1489*1.1489*1.1491*1.1489
06/14/2005 01:20:00*1.1485*1.149*1.149*1.1485
06/14/2005 01:25:00*1.1488*1.1482*1.149*1.1482
06/14/2005 01:30:00*1.1486*1.1486*1.1486*1.1482
06/14/2005 01:35:00*1.1485*1.1485*1.1486*1.1485
06/14/2005 01:40:00*1.1483*1.1491*1.1491*1.1483
06/14/2005 01:45:00*1.1481*1.1481*1.1491*1.1481
06/14/2005 01:50:00*1.1482*1.1488*1.1488*1.1481
06/14/2005 01:55:00*1.1485*1.1491*1.1491*1.1485
06/14/2005 02:00:00*1.1488*1.1488*1.1491*1.1488
06/14/2005 02:05:00*1.1487*1.148*1.1488*1.148
06/14/2005 02:10:00*1.1491*1.1487*1.1491*1.148
06/14/2005 02:15:00*1.1486*1.1486*1.1487*1.1486
06/14/2005 02:20:00*1.1487*1.1481*1.1487*1.1481
06/14/2005 02:25:00*1.1484*1.1489*1.1489*1.1481
06/14/2005 02:30:00*1.1492*1.1487*1.1492*1.1487
06/14/2005 02:45:00*1.1489*1.1489*1.1489*1.1487
06/14/2005 02:50:00*1.149*1.149*1.149*1.1489
06/14/2005 02:55:00*1.1494*1.1494*1.1494*1.149
06/14/2005 03:00:00*1.1493*1.1493*1.1494*1.1493
06/14/2005 03:05:00*1.1488*1.1482*1.1493*1.1482
06/14/2005 03:10:00*1.1486*1.1484*1.1486*1.1482
06/14/2005 03:15:00*1.1484*1.1484*1.1484*1.1484
06/14/2005 03:20:00*1.1482*1.148*1.1484*1.148
06/14/2005 03:25:00*1.149*1.1491*1.1491*1.148
06/14/2005 03:30:00*1.1491*1.1491*1.1491*1.1491
06/14/2005 03:35:00*1.1492*1.149*1.1492*1.149
06/14/2005 03:40:00*1.1483*1.1484*1.149*1.1483
06/14/2005 03:45:00*1.1494*1.1494*1.1494*1.1484
06/14/2005 03:50:00*1.1499*1.1495*1.1499*1.1494
06/14/2005 03:55:00*1.1494*1.149*1.1495*1.149
06/14/2005 04:00:00*1.1488*1.1488*1.149*1.1488
06/14/2005 04:05:00*1.1484*1.1483*1.1488*1.1483
06/14/2005 04:10:00*1.1483*1.1485*1.1486*1.1483
06/14/2005 04:15:00*1.1486*1.1486*1.1486*1.1485
06/14/2005 04:20:00*1.1483*1.1483*1.1486*1.1483
06/14/2005 04:25:00*1.1478*1.1481*1.1483*1.1478
06/14/2005 04:30:00*1.1484*1.1484*1.1484*1.1481
06/14/2005 04:35:00*1.1482*1.148*1.1484*1.148
06/14/2005 04:40:00*1.1481*1.1483*1.1483*1.148
06/14/2005 04:45:00*1.1482*1.1482*1.1483*1.1482
06/14/2005 04:50:00*1.1481*1.148*1.1482*1.148
06/14/2005 04:55:00*1.1483*1.1485*1.1485*1.148
06/14/2005 05:00:00*1.1483*1.1483*1.1485*1.1483
06/14/2005 05:05:00*1.1482*1.1484*1.1484*1.1482
06/14/2005 05:10:00*1.1485*1.148*1.1485*1.148
06/14/2005 05:15:00*1.1479*1.1479*1.148*1.1479
06/14/2005 05:20:00*1.1478*1.1484*1.1484*1.1478
06/14/2005 05:25:00*1.1486*1.1492*1.1492*1.1484
06/14/2005 05:30:00*1.1491*1.1491*1.1492*1.1491
06/14/2005 05:35:00*1.149*1.1495*1.1495*1.149
06/14/2005 05:40:00*1.1489*1.1483*1.1495*1.1483
06/14/2005 05:45:00*1.1487*1.1487*1.1487*1.1483
06/14/2005 05:50:00*1.1485*1.149*1.149*1.1485
06/14/2005 05:55:00*1.1489*1.149*1.149*1.1489
06/14/2005 06:00:00*1.1492*1.1492*1.1492*1.149
06/14/2005 06:05:00*1.1487*1.1488*1.1492*1.1487
06/14/2005 06:10:00*1.149*1.149*1.149*1.1488
06/14/2005 06:15:00*1.1493*1.1493*1.1493*1.149
06/14/2005 06:20:00*1.1486*1.1491*1.1493*1.1486
06/14/2005 06:25:00*1.149*1.1487*1.1491*1.1487
06/14/2005 06:30:00*1.1487*1.1487*1.1487*1.1487
06/14/2005 06:35:00*1.1488*1.1487*1.1488*1.1487
06/14/2005 06:40:00*1.1487*1.1496*1.1496*1.1487
06/14/2005 06:45:00*1.15*1.15*1.15*1.1496
06/14/2005 06:50:00*1.1495*1.1496*1.15*1.1495
06/14/2005 06:55:00*1.1491*1.1495*1.1496*1.1491
06/14/2005 07:00:00*1.1502*1.1502*1.1502*1.1495
06/14/2005 07:05:00*1.1491*1.1495*1.1502*1.1491
06/14/2005 07:10:00*1.1492*1.1495*1.1495*1.1492
06/14/2005 07:15:00*1.1492*1.1492*1.1495*1.1492
06/14/2005 07:20:00*1.1495*1.1489*1.1495*1.1489
06/14/2005 07:25:00*1.1491*1.1501*1.1501*1.1489
06/14/2005 07:30:00*1.1507*1.1507*1.1507*1.1501
06/14/2005 07:35:00*1.1508*1.1507*1.1508*1.1507
06/14/2005 07:40:00*1.1504*1.1503*1.1507*1.1503
06/14/2005 07:45:00*1.1501*1.1501*1.1503*1.1501
06/14/2005 07:50:00*1.1507*1.1503*1.1507*1.1501
06/14/2005 07:55:00*1.1501*1.1495*1.1503*1.1495
06/14/2005 08:00:00*1.1492*1.1492*1.1495*1.1492
06/14/2005 08:05:00*1.1495*1.1492*1.1495*1.1492
06/14/2005 08:10:00*1.1494*1.1496*1.1496*1.1492
06/14/2005 08:15:00*1.15*1.15*1.15*1.1496
06/14/2005 08:20:00*1.1496*1.1506*1.1506*1.1496
06/14/2005 08:25:00*1.1502*1.15*1.1506*1.15
06/14/2005 08:30:00*1.1495*1.1495*1.15*1.1495
06/14/2005 08:35:00*1.1503*1.1494*1.1503*1.1494
06/14/2005 08:40:00*1.1493*1.1492*1.1494*1.1492
06/14/2005 08:45:00*1.1486*1.1486*1.1492*1.1486
06/14/2005 08:50:00*1.1485*1.1479*1.1486*1.1479
06/14/2005 08:55:00*1.1477*1.1476*1.1479*1.1476
06/14/2005 09:00:00*1.1476*1.1476*1.1476*1.1476
06/14/2005 09:05:00*1.1471*1.1471*1.1476*1.1471
06/14/2005 09:10:00*1.1471*1.1482*1.1482*1.1471
06/14/2005 09:15:00*1.1488*1.1488*1.1488*1.1482
06/14/2005 09:20:00*1.1487*1.1487*1.1488*1.1487
06/14/2005 09:25:00*1.1484*1.1489*1.1489*1.1484
06/14/2005 09:30:00*1.1489*1.1477*1.1489*1.1477
06/14/2005 09:35:00*1.1475*1.1475*1.1477*1.1475
06/14/2005 09:40:00*1.1465*1.1476*1.1476*1.1465
06/14/2005 09:45:00*1.1482*1.1482*1.1482*1.1476
06/14/2005 09:50:00*1.1485*1.1485*1.1485*1.1482
06/14/2005 09:55:00*1.1484*1.1488*1.1488*1.1484
06/14/2005 10:00:00*1.1499*1.1499*1.1499*1.1488
06/14/2005 10:05:00*1.1498*1.1498*1.1499*1.1498
06/14/2005 10:10:00*1.1503*1.1499*1.1503*1.1498
06/14/2005 10:15:00*1.1503*1.1503*1.1503*1.1499
06/14/2005 10:20:00*1.1495*1.1493*1.1503*1.1493
06/14/2005 10:25:00*1.15*1.1499*1.15*1.1493
06/14/2005 10:30:00*1.1501*1.1501*1.1501*1.1499
06/14/2005 10:35:00*1.1499*1.15*1.1501*1.1499
06/14/2005 10:40:00*1.1496*1.1496*1.15*1.1496
06/14/2005 10:45:00*1.1499*1.1499*1.1499*1.1496
06/14/2005 10:50:00*1.1501*1.1499*1.1501*1.1499
06/14/2005 10:55:00*1.1498*1.1498*1.1499*1.1498
06/14/2005 11:00:00*1.1498*1.1498*1.1498*1.1498
06/14/2005 11:05:00*1.1503*1.1501*1.1503*1.1498
06/14/2005 11:10:00*1.1494*1.1497*1.1501*1.1494
06/14/2005 11:15:00*1.1494*1.1494*1.1497*1.1494
06/14/2005 11:20:00*1.1493*1.149*1.1494*1.149
06/14/2005 11:25:00*1.1493*1.1491*1.1493*1.149
06/14/2005 11:30:00*1.1492*1.1492*1.1492*1.1491
06/14/2005 11:35:00*1.1494*1.1496*1.1496*1.1492
06/14/2005 11:40:00*1.1499*1.1497*1.1499*1.1496
06/14/2005 11:45:00*1.1493*1.1493*1.1497*1.1493
06/14/2005 11:50:00*1.1495*1.1491*1.1495*1.1491
06/14/2005 11:55:00*1.1489*1.1486*1.1491*1.1486
06/14/2005 12:00:00*1.1486*1.1478*1.1486*1.1478
06/14/2005 12:05:00*1.1482*1.1474*1.1482*1.1474
06/14/2005 12:10:00*1.1473*1.1474*1.1474*1.1473
06/14/2005 12:15:00*1.147*1.147*1.1474*1.147
06/14/2005 12:20:00*1.1466*1.1466*1.147*1.1466
06/14/2005 12:25:00*1.1466*1.1467*1.1467*1.1466
06/14/2005 12:30:00*1.1471*1.1471*1.1471*1.1467
06/14/2005 12:35:00*1.1466*1.1463*1.1471*1.1463
06/14/2005 12:40:00*1.1461*1.1468*1.1468*1.1461
06/14/2005 12:45:00*1.1464*1.1464*1.1468*1.1464
06/14/2005 12:50:00*1.1469*1.1454*1.1469*1.1454
06/14/2005 12:55:00*1.1454*1.1456*1.1456*1.1454
06/14/2005 13:00:00*1.1461*1.1461*1.1461*1.1456
06/14/2005 13:05:00*1.1451*1.1456*1.1461*1.1451
06/14/2005 13:10:00*1.1452*1.1454*1.1456*1.1452
06/14/2005 13:15:00*1.1453*1.1453*1.1454*1.1453
06/14/2005 13:20:00*1.1451*1.1451*1.1453*1.1451
06/14/2005 13:25:00*1.1451*1.1446*1.1451*1.1446
06/14/2005 13:30:00*1.1454*1.1454*1.1454*1.1446
06/14/2005 13:35:00*1.1448*1.1448*1.1454*1.1448
06/14/2005 13:40:00*1.1447*1.1445*1.1448*1.1445
06/14/2005 13:45:00*1.1446*1.1446*1.1446*1.1445
06/14/2005 13:50:00*1.1448*1.1451*1.1451*1.1446
06/14/2005 13:55:00*1.1454*1.1456*1.1456*1.1451
06/14/2005 14:00:00*1.1455*1.1455*1.1456*1.1455
06/14/2005 14:05:00*1.1454*1.1452*1.1455*1.1452
06/14/2005 14:10:00*1.1456*1.1452*1.1456*1.1452
06/14/2005 14:15:00*1.1457*1.1457*1.1457*1.1452
06/14/2005 14:20:00*1.1455*1.1452*1.1457*1.1452
06/14/2005 14:25:00*1.1455*1.1453*1.1455*1.1452
06/14/2005 14:30:00*1.1453*1.1453*1.1453*1.1453
06/14/2005 14:35:00*1.1451*1.1452*1.1453*1.1451
06/14/2005 14:40:00*1.1453*1.1448*1.1453*1.1448
06/14/2005 14:45:00*1.1447*1.1447*1.1448*1.1447
06/14/2005 14:50:00*1.1448*1.1449*1.1449*1.1447
06/14/2005 14:55:00*1.1449*1.1447*1.1449*1.1443
06/14/2005 15:00:00*1.1447*1.1446*1.1447*1.1446
06/14/2005 15:05:00*1.1443*1.1445*1.1446*1.1443
06/14/2005 15:10:00*1.1445*1.1442*1.1445*1.1442
06/14/2005 15:15:00*1.1442*1.1441*1.1442*1.1441
06/14/2005 15:20:00*1.1442*1.1441*1.1442*1.1441
06/14/2005 15:25:00*1.1441*1.1442*1.1442*1.1441
06/14/2005 15:30:00*1.1442*1.1442*1.1442*1.1442
06/14/2005 15:35:00*1.1441*1.1437*1.1442*1.1437
06/14/2005 15:40:00*1.1437*1.1441*1.1441*1.1437
06/14/2005 15:45:00*1.1441*1.1437*1.1441*1.1437
06/14/2005 15:50:00*1.144*1.1447*1.1447*1.1437
06/14/2005 15:55:00*1.1447*1.1445*1.1447*1.1444
06/14/2005 16:00:00*1.1445*1.1446*1.1446*1.1445
06/14/2005 16:05:00*1.1445*1.1447*1.1447*1.1445
06/14/2005 16:10:00*1.1447*1.1445*1.1447*1.1442
06/14/2005 16:15:00*1.1445*1.1442*1.1445*1.1442
06/14/2005 16:20:00*1.1441*1.1438*1.1442*1.1438
06/14/2005 16:25:00*1.1438*1.1441*1.1445*1.1438
06/14/2005 16:30:00*1.1441*1.1443*1.1443*1.1441
06/14/2005 16:35:00*1.1444*1.1441*1.1444*1.1441
06/14/2005 16:40:00*1.1441*1.1439*1.1441*1.1439
06/14/2005 16:45:00*1.1439*1.144*1.144*1.1439
06/14/2005 16:50:00*1.1443*1.144*1.1443*1.144
06/14/2005 16:55:00*1.144*1.1439*1.144*1.1439
06/14/2005 17:00:00*1.1439*1.144*1.144*1.1439
