06/09/2005 17:05:00*1.1698*1.1699*1.1699*1.1697
06/09/2005 17:10:00*1.1699*1.1693*1.1699*1.1693
06/09/2005 17:15:00*1.1695*1.1695*1.1695*1.1693
06/09/2005 17:20:00*1.1697*1.1699*1.1699*1.1695
06/09/2005 17:25:00*1.1686*1.1684*1.1699*1.1684
06/09/2005 17:30:00*1.1686*1.1686*1.1686*1.1684
06/09/2005 17:35:00*1.1691*1.1696*1.1696*1.1686
06/09/2005 17:40:00*1.1688*1.169*1.1696*1.1688
06/09/2005 17:45:00*1.1688*1.1688*1.169*1.1688
06/09/2005 17:50:00*1.1688*1.1688*1.1688*1.1688
06/09/2005 17:55:00*1.1687*1.1692*1.1692*1.1687
06/09/2005 18:00:00*1.169*1.169*1.1692*1.169
06/09/2005 18:05:00*1.1687*1.1691*1.1691*1.1687
06/09/2005 18:10:00*1.1692*1.1695*1.1695*1.1691
06/09/2005 18:15:00*1.17*1.17*1.17*1.1695
06/09/2005 18:20:00*1.1697*1.1691*1.17*1.1691
06/09/2005 18:25:00*1.1694*1.1691*1.1694*1.1691
06/09/2005 18:30:00*1.1695*1.1695*1.1695*1.1691
06/09/2005 18:35:00*1.1694*1.1695*1.1695*1.1694
06/09/2005 18:40:00*1.1696*1.1689*1.1696*1.1689
06/09/2005 18:45:00*1.1697*1.1697*1.1697*1.1689
06/09/2005 18:50:00*1.1695*1.1692*1.1697*1.1692
06/09/2005 18:55:00*1.1695*1.1694*1.1695*1.1692
06/09/2005 19:00:00*1.1694*1.1694*1.1694*1.1694
06/09/2005 19:05:00*1.1691*1.1687*1.1694*1.1687
06/09/2005 19:10:00*1.169*1.1688*1.169*1.1687
06/09/2005 19:15:00*1.1686*1.1686*1.1688*1.1686
06/09/2005 19:20:00*1.1683*1.1684*1.1686*1.1683
06/09/2005 19:25:00*1.1681*1.1685*1.1685*1.1681
06/09/2005 19:30:00*1.1681*1.1681*1.1685*1.1681
06/09/2005 19:35:00*1.1676*1.1681*1.1681*1.1676
06/09/2005 19:40:00*1.1678*1.1685*1.1685*1.1678
06/09/2005 19:45:00*1.1686*1.1686*1.1686*1.1685
06/09/2005 19:50:00*1.1684*1.1689*1.1689*1.1684
06/09/2005 19:55:00*1.1688*1.1691*1.1691*1.1688
06/09/2005 20:00:00*1.1687*1.1687*1.1691*1.1687
06/09/2005 20:05:00*1.1689*1.1684*1.1689*1.1684
06/09/2005 20:10:00*1.1687*1.1687*1.1687*1.1684
06/09/2005 20:15:00*1.1694*1.1694*1.1694*1.1687
06/09/2005 20:20:00*1.169*1.1691*1.1694*1.169
06/09/2005 20:25:00*1.1687*1.1688*1.1691*1.1687
06/09/2005 20:30:00*1.1689*1.1689*1.1689*1.1688
06/09/2005 20:35:00*1.1688*1.1694*1.1694*1.1688
06/09/2005 20:40:00*1.1693*1.1691*1.1694*1.1691
06/09/2005 20:45:00*1.1695*1.1695*1.1695*1.1691
06/09/2005 20:50:00*1.1688*1.1687*1.1695*1.1687
06/09/2005 20:55:00*1.1687*1.1685*1.1687*1.1685
06/09/2005 21:00:00*1.1689*1.1689*1.1689*1.1685
06/09/2005 21:05:00*1.1683*1.1687*1.1689*1.1683
06/09/2005 21:10:00*1.168*1.1688*1.1688*1.168
06/09/2005 21:15:00*1.1683*1.1683*1.1688*1.1683
06/09/2005 21:20:00*1.1691*1.169*1.1691*1.1683
06/09/2005 21:25:00*1.1687*1.1693*1.1693*1.1687
06/09/2005 21:30:00*1.1694*1.1694*1.1694*1.1693
06/09/2005 21:35:00*1.1692*1.1687*1.1694*1.1687
06/09/2005 21:40:00*1.1694*1.1685*1.1694*1.1685
06/09/2005 21:45:00*1.1687*1.1687*1.1687*1.1685
06/09/2005 21:50:00*1.1692*1.169*1.1692*1.1687
06/09/2005 21:55:00*1.1689*1.1693*1.1693*1.1689
06/09/2005 22:00:00*1.1695*1.1695*1.1695*1.1693
06/09/2005 22:05:00*1.1691*1.169*1.1695*1.169
06/09/2005 22:10:00*1.1687*1.1691*1.1691*1.1687
06/09/2005 22:15:00*1.169*1.169*1.1691*1.169
06/09/2005 22:20:00*1.1689*1.1694*1.1694*1.1689
06/09/2005 22:25:00*1.1692*1.1686*1.1694*1.1686
06/09/2005 22:30:00*1.169*1.169*1.169*1.1686
06/09/2005 22:35:00*1.1692*1.1689*1.1692*1.1689
06/09/2005 22:40:00*1.1692*1.1689*1.1692*1.1689
06/09/2005 22:45:00*1.1692*1.1692*1.1692*1.1689
06/09/2005 22:50:00*1.169*1.1688*1.1692*1.1688
06/09/2005 22:55:00*1.1687*1.169*1.169*1.1687
06/09/2005 23:00:00*1.1688*1.1688*1.169*1.1688
06/09/2005 23:05:00*1.1693*1.1689*1.1693*1.1688
06/09/2005 23:10:00*1.1689*1.1686*1.1689*1.1686
06/09/2005 23:15:00*1.1687*1.1687*1.1687*1.1686
06/09/2005 23:20:00*1.1688*1.1688*1.1688*1.1687
06/09/2005 23:25:00*1.1685*1.1683*1.1688*1.1683
06/09/2005 23:30:00*1.1685*1.1685*1.1685*1.1683
06/09/2005 23:35:00*1.1684*1.1679*1.1685*1.1679
06/09/2005 23:40:00*1.1679*1.1681*1.1681*1.1679
06/09/2005 23:45:00*1.1681*1.1681*1.1681*1.1681
06/09/2005 23:50:00*1.1676*1.1678*1.1681*1.1676
06/09/2005 23:55:00*1.1677*1.1677*1.1678*1.1677
06/10/2005 00:00:00*1.1684*1.1684*1.1684*1.1677
06/10/2005 00:05:00*1.1685*1.1687*1.1687*1.1684
06/10/2005 00:10:00*1.1688*1.1686*1.1688*1.1686
06/10/2005 00:15:00*1.1684*1.1684*1.1686*1.1684
06/10/2005 00:20:00*1.1686*1.169*1.169*1.1684
06/10/2005 00:25:00*1.1689*1.1691*1.1691*1.1689
06/10/2005 00:30:00*1.169*1.169*1.1691*1.169
06/10/2005 00:35:00*1.1692*1.169*1.1692*1.169
06/10/2005 00:40:00*1.169*1.169*1.169*1.169
06/10/2005 00:45:00*1.1689*1.1689*1.169*1.1689
06/10/2005 00:50:00*1.169*1.1689*1.169*1.1689
06/10/2005 00:55:00*1.1691*1.1693*1.1693*1.1689
06/10/2005 01:00:00*1.1692*1.1692*1.1693*1.1692
06/10/2005 01:05:00*1.169*1.169*1.1692*1.169
06/10/2005 01:10:00*1.1692*1.1687*1.1692*1.1687
06/10/2005 01:15:00*1.1691*1.1691*1.1691*1.1687
06/10/2005 01:20:00*1.1687*1.169*1.1691*1.1687
06/10/2005 01:25:00*1.1687*1.1688*1.169*1.1687
06/10/2005 01:30:00*1.1687*1.1687*1.1688*1.1687
06/10/2005 01:35:00*1.1689*1.1688*1.1689*1.1687
06/10/2005 01:40:00*1.1689*1.1687*1.1689*1.1687
06/10/2005 01:45:00*1.1686*1.1686*1.1687*1.1686
06/10/2005 01:50:00*1.1683*1.1683*1.1686*1.1683
06/10/2005 01:55:00*1.1681*1.168*1.1683*1.168
06/10/2005 02:00:00*1.1688*1.1688*1.1688*1.168
06/10/2005 02:05:00*1.1685*1.1682*1.1688*1.1682
06/10/2005 02:10:00*1.1678*1.1691*1.1691*1.1678
06/10/2005 02:15:00*1.1697*1.1697*1.1697*1.1691
06/10/2005 02:20:00*1.1705*1.1705*1.1705*1.1697
06/10/2005 02:25:00*1.1704*1.1701*1.1705*1.1701
06/10/2005 02:30:00*1.1701*1.1701*1.1701*1.1701
06/10/2005 02:35:00*1.1697*1.1697*1.1701*1.1697
06/10/2005 02:40:00*1.17*1.1703*1.1703*1.1697
06/10/2005 02:45:00*1.1698*1.1698*1.1703*1.1698
06/10/2005 02:50:00*1.1701*1.1701*1.1701*1.1698
06/10/2005 02:55:00*1.1693*1.1701*1.1701*1.1693
06/10/2005 03:00:00*1.1698*1.1698*1.1701*1.1698
06/10/2005 03:05:00*1.1696*1.1696*1.1698*1.1696
06/10/2005 03:10:00*1.1704*1.1704*1.1704*1.1696
06/10/2005 03:15:00*1.1709*1.1709*1.1709*1.1704
06/10/2005 03:20:00*1.171*1.171*1.171*1.1709
06/10/2005 03:25:00*1.1714*1.1709*1.1714*1.1709
06/10/2005 03:30:00*1.1711*1.1711*1.1711*1.1709
06/10/2005 03:35:00*1.1718*1.1707*1.1718*1.1707
06/10/2005 03:40:00*1.1707*1.1708*1.1708*1.1707
06/10/2005 03:45:00*1.1707*1.1707*1.1708*1.1707
06/10/2005 03:50:00*1.1708*1.1713*1.1713*1.1707
06/10/2005 03:55:00*1.1716*1.1709*1.1716*1.1709
06/10/2005 04:00:00*1.1716*1.1716*1.1716*1.1709
06/10/2005 04:05:00*1.1711*1.1709*1.1716*1.1709
06/10/2005 04:10:00*1.1713*1.1707*1.1713*1.1707
06/10/2005 04:15:00*1.1706*1.1706*1.1707*1.1706
06/10/2005 04:20:00*1.1711*1.1702*1.1711*1.1702
06/10/2005 04:25:00*1.1706*1.17*1.1706*1.17
06/10/2005 04:30:00*1.1701*1.1701*1.1701*1.17
06/10/2005 04:35:00*1.1705*1.1703*1.1705*1.1701
06/10/2005 04:40:00*1.17*1.1705*1.1705*1.17
06/10/2005 04:45:00*1.171*1.171*1.171*1.1705
06/10/2005 04:50:00*1.1713*1.1705*1.1713*1.1705
06/10/2005 04:55:00*1.1701*1.1699*1.1705*1.1699
06/10/2005 05:00:00*1.1695*1.1695*1.1699*1.1695
06/10/2005 05:05:00*1.1699*1.1697*1.1699*1.1695
06/10/2005 05:10:00*1.1695*1.1697*1.1697*1.1695
06/10/2005 05:15:00*1.1696*1.1696*1.1697*1.1696
06/10/2005 05:20:00*1.1693*1.1689*1.1696*1.1689
06/10/2005 05:25:00*1.1695*1.1693*1.1695*1.1689
06/10/2005 05:30:00*1.1691*1.1691*1.1693*1.1691
06/10/2005 05:35:00*1.1692*1.169*1.1692*1.169
06/10/2005 05:40:00*1.1691*1.1692*1.1692*1.169
06/10/2005 05:45:00*1.1697*1.1697*1.1697*1.1692
06/10/2005 05:50:00*1.1693*1.1687*1.1697*1.1687
06/10/2005 05:55:00*1.1691*1.1693*1.1693*1.1687
06/10/2005 06:00:00*1.1695*1.1695*1.1695*1.1693
06/10/2005 06:05:00*1.1689*1.1694*1.1695*1.1689
06/10/2005 06:10:00*1.1688*1.1689*1.1694*1.1688
06/10/2005 06:15:00*1.1686*1.1686*1.1689*1.1686
06/10/2005 06:20:00*1.1684*1.1684*1.1686*1.1684
06/10/2005 06:25:00*1.1684*1.1686*1.1686*1.1684
06/10/2005 06:30:00*1.1683*1.1683*1.1686*1.1683
06/10/2005 06:35:00*1.1688*1.1694*1.1694*1.1683
06/10/2005 06:40:00*1.1686*1.1688*1.1694*1.1686
06/10/2005 06:45:00*1.1688*1.1688*1.1688*1.1688
06/10/2005 06:50:00*1.1686*1.168*1.1688*1.168
06/10/2005 06:55:00*1.168*1.1684*1.1684*1.168
06/10/2005 07:00:00*1.1692*1.1692*1.1692*1.1684
06/10/2005 07:05:00*1.1688*1.1688*1.1692*1.1688
06/10/2005 07:10:00*1.1688*1.1652*1.1688*1.1652
06/10/2005 07:15:00*1.1651*1.1651*1.1652*1.1651
06/10/2005 07:20:00*1.1655*1.1656*1.1656*1.1651
06/10/2005 07:25:00*1.1658*1.1661*1.1661*1.1656
06/10/2005 07:30:00*1.1663*1.1663*1.1663*1.1661
06/10/2005 07:35:00*1.1661*1.1659*1.1663*1.1659
06/10/2005 07:40:00*1.1661*1.1658*1.1661*1.1658
06/10/2005 07:45:00*1.1659*1.1659*1.1659*1.1658
06/10/2005 07:50:00*1.1661*1.1666*1.1666*1.1659
06/10/2005 07:55:00*1.1654*1.1661*1.1666*1.1654
06/10/2005 08:00:00*1.166*1.166*1.1661*1.166
06/10/2005 08:05:00*1.1664*1.1665*1.1665*1.166
06/10/2005 08:10:00*1.1665*1.1664*1.1665*1.1664
06/10/2005 08:15:00*1.1662*1.1662*1.1664*1.1662
06/10/2005 08:20:00*1.1658*1.1663*1.1663*1.1658
06/10/2005 08:25:00*1.166*1.166*1.1663*1.166
06/10/2005 08:30:00*1.1652*1.1652*1.166*1.1652
06/10/2005 08:35:00*1.1653*1.1653*1.1653*1.1652
06/10/2005 08:40:00*1.1653*1.1629*1.1653*1.1629
06/10/2005 08:45:00*1.1623*1.1623*1.1629*1.1623
06/10/2005 08:50:00*1.1616*1.1616*1.1623*1.1616
06/10/2005 08:55:00*1.161*1.1608*1.1616*1.1608
06/10/2005 09:00:00*1.1613*1.1613*1.1613*1.1608
06/10/2005 09:05:00*1.1613*1.1613*1.1613*1.1613
06/10/2005 09:10:00*1.158*1.158*1.1613*1.158
06/10/2005 09:15:00*1.158*1.158*1.158*1.158
06/10/2005 09:20:00*1.158*1.157*1.158*1.157
06/10/2005 09:25:00*1.1583*1.1578*1.1583*1.157
06/10/2005 09:30:00*1.1578*1.1577*1.1578*1.1577
06/10/2005 09:35:00*1.1571*1.1571*1.1577*1.1571
06/10/2005 09:40:00*1.157*1.1558*1.1571*1.1558
06/10/2005 09:45:00*1.1565*1.1565*1.1565*1.1558
06/10/2005 09:50:00*1.1559*1.1554*1.1565*1.1554
06/10/2005 09:55:00*1.1556*1.1554*1.1556*1.1554
06/10/2005 10:00:00*1.1548*1.1548*1.1554*1.1548
06/10/2005 10:05:00*1.1558*1.1551*1.1558*1.1548
06/10/2005 10:10:00*1.1548*1.1543*1.1551*1.1543
06/10/2005 10:15:00*1.1542*1.1542*1.1543*1.1542
06/10/2005 10:20:00*1.1528*1.1524*1.1542*1.1524
06/10/2005 10:25:00*1.1529*1.1537*1.1537*1.1524
06/10/2005 10:30:00*1.1536*1.1536*1.1537*1.1536
06/10/2005 10:35:00*1.154*1.1534*1.154*1.1534
06/10/2005 10:40:00*1.1536*1.1538*1.1538*1.1534
06/10/2005 10:45:00*1.1538*1.1538*1.1538*1.1538
06/10/2005 10:50:00*1.1539*1.1533*1.1539*1.1533
06/10/2005 10:55:00*1.1525*1.1517*1.1533*1.1517
06/10/2005 11:00:00*1.1529*1.1529*1.1529*1.1517
06/10/2005 11:05:00*1.1517*1.1514*1.1529*1.1514
06/10/2005 11:10:00*1.1507*1.151*1.1514*1.1507
06/10/2005 11:15:00*1.1512*1.1512*1.1512*1.151
06/10/2005 11:20:00*1.1507*1.1504*1.1512*1.1504
06/10/2005 11:25:00*1.151*1.1513*1.1513*1.1504
06/10/2005 11:30:00*1.1518*1.1518*1.1518*1.1513
06/10/2005 11:35:00*1.1517*1.1516*1.1518*1.1516
06/10/2005 11:40:00*1.1508*1.151*1.1516*1.1508
06/10/2005 11:45:00*1.151*1.1508*1.151*1.1508
06/10/2005 11:50:00*1.1512*1.1515*1.1515*1.1508
06/10/2005 11:55:00*1.1517*1.1523*1.1523*1.1515
06/10/2005 12:00:00*1.1522*1.1522*1.1523*1.1522
06/10/2005 12:05:00*1.1518*1.1523*1.1523*1.1518
06/10/2005 12:10:00*1.1518*1.152*1.1523*1.1518
06/10/2005 12:15:00*1.152*1.1514*1.152*1.1514
06/10/2005 12:20:00*1.1517*1.1517*1.1517*1.1514
06/10/2005 12:25:00*1.1514*1.1515*1.1521*1.1514
06/10/2005 12:30:00*1.1515*1.1519*1.1519*1.1515
06/10/2005 12:35:00*1.1508*1.1496*1.1519*1.1496
06/10/2005 12:40:00*1.1497*1.1491*1.1497*1.1491
06/10/2005 12:45:00*1.1495*1.1495*1.1495*1.1491
06/10/2005 12:50:00*1.1491*1.1499*1.1499*1.1491
06/10/2005 12:55:00*1.1497*1.1497*1.1499*1.1497
06/10/2005 13:00:00*1.1505*1.1505*1.1505*1.1497
06/10/2005 13:05:00*1.1509*1.1511*1.1511*1.1505
06/10/2005 13:10:00*1.1514*1.1517*1.1517*1.1511
06/10/2005 13:15:00*1.1517*1.1517*1.1517*1.1517
06/10/2005 13:20:00*1.1519*1.1527*1.1527*1.1517
06/10/2005 13:25:00*1.1526*1.1527*1.1527*1.1526
06/10/2005 13:30:00*1.1528*1.1528*1.1528*1.1527
06/10/2005 13:35:00*1.1533*1.1533*1.1533*1.1528
06/10/2005 13:40:00*1.1527*1.1528*1.1533*1.1527
06/10/2005 13:45:00*1.1523*1.1523*1.1528*1.1523
06/10/2005 13:50:00*1.1525*1.152*1.1525*1.152
06/10/2005 13:55:00*1.1525*1.1525*1.1525*1.152
06/10/2005 14:00:00*1.1526*1.1526*1.1526*1.1525
06/10/2005 14:05:00*1.1527*1.1532*1.1532*1.1526
06/10/2005 14:10:00*1.1533*1.153*1.1533*1.153
06/10/2005 14:15:00*1.1528*1.1528*1.153*1.1528
06/10/2005 14:20:00*1.1534*1.1533*1.1534*1.1528
06/10/2005 14:25:00*1.1532*1.1531*1.1533*1.1531
06/10/2005 14:30:00*1.1522*1.1522*1.1531*1.1522
06/10/2005 14:35:00*1.152*1.1519*1.1522*1.1519
06/10/2005 14:40:00*1.152*1.1513*1.152*1.1513
06/10/2005 14:45:00*1.1517*1.1517*1.1517*1.1513
06/10/2005 14:50:00*1.1512*1.1506*1.1517*1.1506
06/10/2005 14:55:00*1.1513*1.1504*1.1513*1.1504
06/10/2005 15:00:00*1.1512*1.1512*1.1512*1.1504
06/10/2005 15:05:00*1.1505*1.1505*1.1512*1.1505
06/10/2005 15:10:00*1.1507*1.1503*1.1507*1.1503
06/10/2005 15:15:00*1.1507*1.1507*1.1507*1.1503
06/10/2005 15:20:00*1.1501*1.1502*1.1507*1.1501
06/10/2005 15:25:00*1.1504*1.15*1.1504*1.15
06/10/2005 15:30:00*1.15*1.1504*1.1504*1.15
06/10/2005 15:35:00*1.1506*1.1504*1.1506*1.1504
06/10/2005 15:40:00*1.1508*1.1506*1.1508*1.1504
06/10/2005 15:45:00*1.1506*1.1506*1.1506*1.1506
06/10/2005 15:50:00*1.1509*1.1504*1.1509*1.1504
06/10/2005 15:55:00*1.1506*1.1507*1.1507*1.1504
06/10/2005 16:00:00*1.1503*1.1503*1.1507*1.1503
06/10/2005 16:05:00*1.1505*1.1508*1.1508*1.1503
06/10/2005 16:10:00*1.1509*1.1512*1.1512*1.1508
06/10/2005 16:15:00*1.1513*1.1513*1.1513*1.1512
06/10/2005 16:20:00*1.1512*1.1511*1.1513*1.1511
06/10/2005 16:25:00*1.1513*1.1509*1.1513*1.1509
06/10/2005 16:30:00*1.1507*1.1507*1.1509*1.1507
06/10/2005 16:35:00*1.1508*1.1508*1.1508*1.1507
06/10/2005 16:40:00*1.1508*1.1515*1.1515*1.1508
06/10/2005 16:45:00*1.1515*1.1515*1.1515*1.1515
06/10/2005 16:50:00*1.1512*1.1514*1.1515*1.1512
06/10/2005 16:55:00*1.1509*1.1509*1.1514*1.1509
06/10/2005 17:00:00*1.1511*1.1511*1.1511*1.1509
