05/30/2005 17:05:00*1.1632*1.1632*1.1635*1.1632
05/30/2005 17:10:00*1.163*1.163*1.1632*1.163
05/30/2005 17:15:00*1.1629*1.1629*1.163*1.1629
05/30/2005 17:20:00*1.1627*1.1629*1.1629*1.1627
05/30/2005 17:25:00*1.1632*1.1628*1.1632*1.1628
05/30/2005 17:30:00*1.1627*1.1627*1.1628*1.1627
05/30/2005 17:35:00*1.1631*1.1627*1.1631*1.1627
05/30/2005 17:40:00*1.1628*1.163*1.163*1.1627
05/30/2005 17:45:00*1.163*1.163*1.163*1.163
05/30/2005 17:50:00*1.163*1.1633*1.1633*1.163
05/30/2005 17:55:00*1.1633*1.1635*1.1635*1.1633
05/30/2005 18:00:00*1.1631*1.1631*1.1635*1.1631
05/30/2005 18:05:00*1.1636*1.1633*1.1636*1.1631
05/30/2005 18:10:00*1.1633*1.1634*1.1634*1.1633
05/30/2005 18:15:00*1.1635*1.1635*1.1635*1.1634
05/30/2005 18:20:00*1.1632*1.1636*1.1636*1.1632
05/30/2005 18:25:00*1.1635*1.1637*1.1637*1.1635
05/30/2005 18:30:00*1.1635*1.1635*1.1637*1.1635
05/30/2005 18:35:00*1.1636*1.1633*1.1636*1.1633
05/30/2005 18:40:00*1.1637*1.1634*1.1637*1.1633
05/30/2005 18:45:00*1.1637*1.1637*1.1637*1.1634
05/30/2005 18:50:00*1.1639*1.1636*1.1639*1.1636
05/30/2005 18:55:00*1.1634*1.1635*1.1636*1.1634
05/30/2005 19:00:00*1.1634*1.1634*1.1635*1.1634
05/30/2005 19:05:00*1.1635*1.1635*1.1635*1.1634
05/30/2005 19:10:00*1.1636*1.1636*1.1636*1.1635
05/30/2005 19:15:00*1.1633*1.1633*1.1636*1.1633
05/30/2005 19:20:00*1.1633*1.1634*1.1634*1.1633
05/30/2005 19:25:00*1.1632*1.163*1.1634*1.163
05/30/2005 19:30:00*1.1632*1.1632*1.1632*1.163
05/30/2005 19:35:00*1.1631*1.1639*1.1639*1.1631
05/30/2005 19:40:00*1.1636*1.164*1.164*1.1636
05/30/2005 19:45:00*1.1643*1.1643*1.1643*1.164
05/30/2005 19:50:00*1.1641*1.1638*1.1643*1.1638
05/30/2005 19:55:00*1.1637*1.1643*1.1643*1.1637
05/30/2005 20:00:00*1.1641*1.1641*1.1643*1.1641
05/30/2005 20:05:00*1.1644*1.1646*1.1646*1.1641
05/30/2005 20:10:00*1.1637*1.1633*1.1646*1.1633
05/30/2005 20:15:00*1.1634*1.1634*1.1634*1.1633
05/30/2005 20:20:00*1.163*1.163*1.1634*1.163
05/30/2005 20:25:00*1.1629*1.163*1.163*1.1629
05/30/2005 20:30:00*1.1636*1.1636*1.1636*1.163
05/30/2005 20:35:00*1.1635*1.163*1.1636*1.163
05/30/2005 20:40:00*1.1637*1.1639*1.1639*1.163
05/30/2005 20:45:00*1.1643*1.1643*1.1643*1.1639
05/30/2005 20:50:00*1.1635*1.1637*1.1643*1.1635
05/30/2005 20:55:00*1.1639*1.1641*1.1641*1.1637
05/30/2005 21:00:00*1.1641*1.1641*1.1641*1.1641
05/30/2005 21:05:00*1.1632*1.1637*1.1641*1.1632
05/30/2005 21:10:00*1.1639*1.1638*1.1639*1.1637
05/30/2005 21:15:00*1.164*1.164*1.164*1.1638
05/30/2005 21:20:00*1.1643*1.1645*1.1645*1.164
05/30/2005 21:25:00*1.1647*1.1645*1.1647*1.1645
05/30/2005 21:30:00*1.1643*1.1643*1.1645*1.1643
05/30/2005 21:35:00*1.1647*1.1632*1.1647*1.1632
05/30/2005 21:40:00*1.1638*1.1644*1.1644*1.1632
05/30/2005 21:45:00*1.1644*1.1642*1.1644*1.1642
05/30/2005 21:50:00*1.1652*1.166*1.166*1.1642
05/30/2005 21:55:00*1.166*1.1657*1.166*1.1657
05/30/2005 22:00:00*1.1657*1.1658*1.1658*1.1657
05/30/2005 22:05:00*1.1661*1.1659*1.1661*1.1658
05/30/2005 22:10:00*1.1657*1.1657*1.1659*1.1657
05/30/2005 22:15:00*1.1657*1.1654*1.1657*1.1654
05/30/2005 22:20:00*1.1656*1.1662*1.1662*1.1654
05/30/2005 22:25:00*1.1664*1.1657*1.1664*1.1657
05/30/2005 22:30:00*1.1657*1.1653*1.1657*1.1653
05/30/2005 22:35:00*1.1651*1.1656*1.1656*1.1651
05/30/2005 22:40:00*1.166*1.1663*1.1663*1.1656
05/30/2005 22:45:00*1.1663*1.1661*1.1663*1.1661
05/30/2005 22:50:00*1.1662*1.1661*1.1662*1.1661
05/30/2005 22:55:00*1.1659*1.1663*1.1663*1.1659
05/30/2005 23:00:00*1.1663*1.1664*1.1664*1.1663
05/30/2005 23:05:00*1.1667*1.1672*1.1672*1.1664
05/30/2005 23:10:00*1.1665*1.1664*1.1672*1.1664
05/30/2005 23:15:00*1.1664*1.1658*1.1664*1.1658
05/30/2005 23:20:00*1.1661*1.1663*1.1663*1.1658
05/30/2005 23:25:00*1.1656*1.1658*1.1663*1.1656
05/30/2005 23:30:00*1.1658*1.1661*1.1661*1.1658
05/30/2005 23:35:00*1.1663*1.1661*1.1663*1.1661
05/30/2005 23:40:00*1.1662*1.1657*1.1662*1.1657
05/30/2005 23:45:00*1.1657*1.1662*1.1662*1.1657
05/30/2005 23:50:00*1.1664*1.1665*1.1665*1.1662
05/30/2005 23:55:00*1.1666*1.1664*1.1666*1.1664
05/31/2005 00:00:00*1.1664*1.1663*1.1664*1.1663
05/31/2005 00:05:00*1.1664*1.1663*1.1664*1.1663
05/31/2005 00:10:00*1.1661*1.1659*1.1663*1.1659
05/31/2005 00:15:00*1.1659*1.1656*1.1659*1.1656
05/31/2005 00:20:00*1.1653*1.1652*1.1656*1.1652
05/31/2005 00:25:00*1.1648*1.1647*1.1652*1.1647
05/31/2005 00:30:00*1.1647*1.1648*1.1648*1.1647
05/31/2005 00:35:00*1.1645*1.1645*1.1648*1.1645
05/31/2005 00:40:00*1.1647*1.1643*1.1647*1.1643
05/31/2005 00:45:00*1.1641*1.1641*1.1643*1.1641
05/31/2005 00:50:00*1.1639*1.1642*1.1642*1.1639
05/31/2005 00:55:00*1.1638*1.1636*1.1642*1.1636
05/31/2005 01:00:00*1.1636*1.1637*1.1637*1.1636
05/31/2005 01:05:00*1.1638*1.164*1.164*1.1637
05/31/2005 01:10:00*1.1643*1.1639*1.1643*1.1639
05/31/2005 01:15:00*1.1639*1.164*1.164*1.1639
05/31/2005 01:20:00*1.1641*1.163*1.1641*1.163
05/31/2005 01:25:00*1.1635*1.1637*1.1637*1.163
05/31/2005 01:30:00*1.1637*1.1639*1.1639*1.1637
05/31/2005 01:35:00*1.1638*1.1638*1.1639*1.1638
05/31/2005 01:40:00*1.1646*1.1638*1.1646*1.1638
05/31/2005 01:45:00*1.1638*1.1645*1.1645*1.1638
05/31/2005 01:50:00*1.1647*1.1648*1.1648*1.1645
05/31/2005 01:55:00*1.1648*1.1654*1.1654*1.1648
05/31/2005 02:00:00*1.1654*1.1656*1.1656*1.1654
05/31/2005 02:05:00*1.1656*1.1655*1.1656*1.1655
05/31/2005 02:10:00*1.1659*1.1657*1.1659*1.1655
05/31/2005 02:15:00*1.1656*1.1656*1.1657*1.1656
05/31/2005 02:20:00*1.1659*1.1662*1.1662*1.1656
05/31/2005 02:25:00*1.1652*1.1652*1.1662*1.1652
05/31/2005 02:30:00*1.1653*1.1653*1.1653*1.1652
05/31/2005 02:35:00*1.166*1.1652*1.166*1.1652
05/31/2005 02:40:00*1.166*1.1659*1.166*1.1652
05/31/2005 02:45:00*1.1659*1.1658*1.1659*1.1658
05/31/2005 02:50:00*1.1661*1.1662*1.1662*1.1658
05/31/2005 02:55:00*1.1663*1.1654*1.1663*1.1654
05/31/2005 03:00:00*1.1651*1.1651*1.1654*1.1651
05/31/2005 03:05:00*1.1653*1.1657*1.1657*1.1651
05/31/2005 03:10:00*1.1653*1.1653*1.1657*1.1653
05/31/2005 03:15:00*1.1656*1.1656*1.1656*1.1653
05/31/2005 03:20:00*1.1657*1.1656*1.1657*1.1656
05/31/2005 03:25:00*1.1659*1.1652*1.1659*1.1652
05/31/2005 03:30:00*1.165*1.165*1.1652*1.165
05/31/2005 03:35:00*1.1652*1.1654*1.1654*1.165
05/31/2005 03:40:00*1.166*1.1655*1.166*1.1654
05/31/2005 03:45:00*1.1662*1.1662*1.1662*1.1655
05/31/2005 03:50:00*1.1665*1.1659*1.1665*1.1659
05/31/2005 03:55:00*1.1653*1.166*1.166*1.1653
05/31/2005 04:00:00*1.1662*1.1662*1.1662*1.166
05/31/2005 04:05:00*1.1657*1.1655*1.1662*1.1655
05/31/2005 04:10:00*1.165*1.1656*1.1656*1.165
05/31/2005 04:15:00*1.1662*1.1662*1.1662*1.1656
05/31/2005 04:20:00*1.167*1.1678*1.1678*1.1662
05/31/2005 04:25:00*1.1672*1.1677*1.1678*1.1672
05/31/2005 04:30:00*1.1672*1.1672*1.1677*1.1672
05/31/2005 04:35:00*1.1673*1.1672*1.1673*1.1672
05/31/2005 04:40:00*1.1676*1.1678*1.1678*1.1672
05/31/2005 04:45:00*1.1678*1.1678*1.1678*1.1678
05/31/2005 04:50:00*1.1669*1.1676*1.1678*1.1669
05/31/2005 04:55:00*1.167*1.1661*1.1676*1.1661
05/31/2005 05:00:00*1.1666*1.1666*1.1666*1.1661
05/31/2005 05:05:00*1.166*1.1655*1.1666*1.1655
05/31/2005 05:10:00*1.1657*1.1656*1.1657*1.1655
05/31/2005 05:15:00*1.1657*1.1657*1.1657*1.1656
05/31/2005 05:20:00*1.1657*1.1653*1.1657*1.1653
05/31/2005 05:25:00*1.1653*1.1653*1.1653*1.1653
05/31/2005 05:30:00*1.1653*1.1653*1.1653*1.1653
05/31/2005 05:35:00*1.1649*1.1652*1.1653*1.1649
05/31/2005 05:40:00*1.1645*1.1644*1.1652*1.1644
05/31/2005 05:45:00*1.1645*1.1645*1.1645*1.1644
05/31/2005 05:50:00*1.1654*1.1654*1.1654*1.1645
05/31/2005 05:55:00*1.1648*1.1661*1.1661*1.1648
05/31/2005 06:00:00*1.1656*1.1656*1.1661*1.1656
05/31/2005 06:05:00*1.1659*1.1661*1.1661*1.1656
05/31/2005 06:10:00*1.1661*1.1659*1.1661*1.1659
05/31/2005 06:15:00*1.1659*1.1656*1.1659*1.1656
05/31/2005 06:20:00*1.1655*1.1665*1.1665*1.1655
05/31/2005 06:25:00*1.1656*1.1645*1.1665*1.1645
05/31/2005 06:30:00*1.1651*1.1651*1.1651*1.1645
05/31/2005 06:35:00*1.165*1.1654*1.1654*1.165
05/31/2005 06:40:00*1.1649*1.1643*1.1654*1.1643
05/31/2005 06:45:00*1.1638*1.1638*1.1643*1.1638
05/31/2005 06:50:00*1.1636*1.1632*1.1638*1.1632
05/31/2005 06:55:00*1.163*1.1626*1.1632*1.1626
05/31/2005 07:00:00*1.1628*1.1628*1.1628*1.1626
05/31/2005 07:05:00*1.1635*1.1637*1.1637*1.1628
05/31/2005 07:10:00*1.1629*1.1634*1.1637*1.1629
05/31/2005 07:15:00*1.1627*1.1627*1.1634*1.1627
05/31/2005 07:20:00*1.1621*1.1628*1.1628*1.1621
05/31/2005 07:25:00*1.1629*1.1629*1.1629*1.1628
05/31/2005 07:30:00*1.1626*1.1626*1.1629*1.1626
05/31/2005 07:35:00*1.1626*1.1626*1.1626*1.1626
05/31/2005 07:40:00*1.1631*1.1634*1.1634*1.1626
05/31/2005 07:45:00*1.1628*1.1628*1.1634*1.1628
05/31/2005 07:50:00*1.1627*1.163*1.163*1.1627
05/31/2005 07:55:00*1.1635*1.1637*1.1637*1.163
05/31/2005 08:00:00*1.1638*1.1638*1.1638*1.1637
05/31/2005 08:05:00*1.1633*1.1629*1.1638*1.1629
05/31/2005 08:10:00*1.1627*1.1623*1.1629*1.1623
05/31/2005 08:15:00*1.1626*1.1626*1.1626*1.1623
05/31/2005 08:20:00*1.1635*1.1634*1.1635*1.1626
05/31/2005 08:25:00*1.1638*1.1632*1.1638*1.1632
05/31/2005 08:30:00*1.1636*1.1636*1.1636*1.1632
05/31/2005 08:35:00*1.1637*1.1631*1.1637*1.1631
05/31/2005 08:40:00*1.1638*1.1639*1.1639*1.1631
05/31/2005 08:45:00*1.1648*1.1648*1.1648*1.1639
05/31/2005 08:50:00*1.1653*1.1661*1.1661*1.1648
05/31/2005 08:55:00*1.166*1.166*1.1661*1.166
05/31/2005 09:00:00*1.1657*1.1657*1.166*1.1657
05/31/2005 09:05:00*1.1656*1.1657*1.1657*1.1656
05/31/2005 09:10:00*1.1655*1.1656*1.1657*1.1655
05/31/2005 09:15:00*1.1657*1.1657*1.1657*1.1656
05/31/2005 09:20:00*1.1658*1.1649*1.1658*1.1649
05/31/2005 09:25:00*1.1649*1.1644*1.1649*1.1644
05/31/2005 09:30:00*1.1635*1.1635*1.1644*1.1635
05/31/2005 09:35:00*1.1633*1.1627*1.1635*1.1627
05/31/2005 09:40:00*1.1637*1.163*1.1637*1.1627
05/31/2005 09:45:00*1.1633*1.1633*1.1633*1.163
05/31/2005 09:50:00*1.1631*1.1631*1.1633*1.1631
05/31/2005 09:55:00*1.1641*1.1644*1.1644*1.1631
05/31/2005 10:00:00*1.1641*1.1641*1.1644*1.1641
05/31/2005 10:05:00*1.1633*1.1637*1.1641*1.1633
05/31/2005 10:10:00*1.1636*1.1634*1.1637*1.1634
05/31/2005 10:15:00*1.1623*1.1623*1.1634*1.1623
05/31/2005 10:20:00*1.1629*1.162*1.1629*1.162
05/31/2005 10:25:00*1.1622*1.1623*1.1623*1.162
05/31/2005 10:30:00*1.1628*1.1628*1.1628*1.1623
05/31/2005 10:35:00*1.1626*1.1631*1.1631*1.1626
05/31/2005 10:40:00*1.1637*1.1632*1.1637*1.1631
05/31/2005 10:45:00*1.1637*1.1637*1.1637*1.1632
05/31/2005 10:50:00*1.1639*1.1639*1.1639*1.1637
05/31/2005 10:55:00*1.1639*1.1639*1.1639*1.1639
05/31/2005 11:00:00*1.1636*1.1636*1.1639*1.1636
05/31/2005 11:05:00*1.1631*1.1624*1.1636*1.1624
05/31/2005 11:10:00*1.1624*1.1624*1.1624*1.1624
05/31/2005 11:15:00*1.1608*1.1608*1.1624*1.1608
05/31/2005 11:20:00*1.1604*1.1611*1.1611*1.1604
05/31/2005 11:25:00*1.1598*1.1598*1.1611*1.1598
05/31/2005 11:30:00*1.1598*1.1598*1.1598*1.1598
05/31/2005 11:35:00*1.1594*1.159*1.1598*1.159
05/31/2005 11:40:00*1.1602*1.1596*1.1602*1.159
05/31/2005 11:45:00*1.1593*1.1593*1.1596*1.1593
05/31/2005 11:50:00*1.1592*1.1591*1.1593*1.1591
05/31/2005 11:55:00*1.159*1.1582*1.1591*1.1582
05/31/2005 12:00:00*1.1582*1.1584*1.1584*1.1582
05/31/2005 12:05:00*1.1583*1.1581*1.1584*1.1581
05/31/2005 12:10:00*1.1584*1.1585*1.1585*1.1581
05/31/2005 12:15:00*1.1585*1.1599*1.1599*1.1585
05/31/2005 12:20:00*1.1599*1.1592*1.1599*1.1592
05/31/2005 12:25:00*1.1593*1.1584*1.1593*1.1584
05/31/2005 12:30:00*1.1584*1.1591*1.1591*1.1584
05/31/2005 12:35:00*1.1593*1.1594*1.1594*1.1591
05/31/2005 12:40:00*1.1585*1.1597*1.1597*1.1585
05/31/2005 12:45:00*1.1597*1.1596*1.1597*1.1596
05/31/2005 12:50:00*1.1597*1.1599*1.1599*1.1596
05/31/2005 12:55:00*1.1592*1.1593*1.1599*1.1592
05/31/2005 13:00:00*1.1593*1.1596*1.1596*1.1593
05/31/2005 13:05:00*1.1597*1.1587*1.1597*1.1587
05/31/2005 13:10:00*1.159*1.159*1.159*1.1587
05/31/2005 13:15:00*1.159*1.1587*1.159*1.1587
05/31/2005 13:20:00*1.1581*1.1589*1.1589*1.1581
05/31/2005 13:25:00*1.1581*1.1576*1.1589*1.1576
05/31/2005 13:30:00*1.1576*1.158*1.158*1.1576
05/31/2005 13:35:00*1.1574*1.1576*1.158*1.1574
05/31/2005 13:40:00*1.1577*1.1576*1.1577*1.1576
05/31/2005 13:45:00*1.1576*1.1578*1.1578*1.1576
05/31/2005 13:50:00*1.1576*1.1578*1.1578*1.1576
05/31/2005 13:55:00*1.1582*1.1578*1.1582*1.1578
05/31/2005 14:00:00*1.1578*1.1579*1.1579*1.1578
05/31/2005 14:05:00*1.1565*1.157*1.1579*1.1565
05/31/2005 14:10:00*1.1569*1.1575*1.1575*1.1569
05/31/2005 14:15:00*1.1575*1.1574*1.1575*1.1574
05/31/2005 14:20:00*1.1576*1.1577*1.1577*1.1574
05/31/2005 14:25:00*1.1573*1.1571*1.1577*1.1571
05/31/2005 14:30:00*1.1571*1.1572*1.1572*1.1571
05/31/2005 14:35:00*1.1566*1.156*1.1572*1.156
05/31/2005 14:40:00*1.1555*1.156*1.156*1.1555
05/31/2005 14:45:00*1.156*1.1563*1.1563*1.156
05/31/2005 14:50:00*1.1563*1.1564*1.1564*1.1563
05/31/2005 14:55:00*1.1561*1.1562*1.1564*1.1561
05/31/2005 15:00:00*1.1562*1.1557*1.1562*1.1557
05/31/2005 15:05:00*1.1558*1.1559*1.1559*1.1557
05/31/2005 15:10:00*1.1551*1.1555*1.1559*1.1551
05/31/2005 15:15:00*1.1555*1.1554*1.1555*1.1554
05/31/2005 15:20:00*1.1552*1.1564*1.1564*1.1552
05/31/2005 15:25:00*1.156*1.1563*1.1564*1.156
05/31/2005 15:30:00*1.1563*1.156*1.1563*1.156
05/31/2005 15:35:00*1.1558*1.1562*1.1562*1.1558
05/31/2005 15:40:00*1.1557*1.1557*1.1562*1.1557
05/31/2005 15:45:00*1.1557*1.156*1.156*1.1557
05/31/2005 15:50:00*1.156*1.1557*1.156*1.1557
05/31/2005 15:55:00*1.1561*1.1558*1.1561*1.1557
05/31/2005 16:00:00*1.1558*1.1561*1.1561*1.1558
05/31/2005 16:05:00*1.1565*1.1566*1.1566*1.1561
05/31/2005 16:10:00*1.1561*1.1558*1.1566*1.1558
05/31/2005 16:15:00*1.1558*1.1561*1.1561*1.1558
05/31/2005 16:20:00*1.1558*1.1558*1.1561*1.1558
05/31/2005 16:25:00*1.1555*1.1558*1.1558*1.1555
05/31/2005 16:30:00*1.1558*1.1558*1.1558*1.1558
05/31/2005 16:35:00*1.1564*1.1561*1.1564*1.1558
05/31/2005 16:40:00*1.156*1.156*1.1561*1.156
05/31/2005 16:45:00*1.156*1.1557*1.156*1.1557
05/31/2005 16:50:00*1.1558*1.1558*1.1558*1.1557
05/31/2005 16:55:00*1.1557*1.1557*1.1558*1.1557
05/31/2005 17:00:00*1.1557*1.1557*1.1557*1.1557
