05/26/2005 17:05:00*1.1734*1.1732*1.1734*1.173
05/26/2005 17:10:00*1.1733*1.1734*1.1734*1.1732
05/26/2005 17:15:00*1.1734*1.1731*1.1734*1.1731
05/26/2005 17:20:00*1.1728*1.173*1.1731*1.1728
05/26/2005 17:25:00*1.1731*1.1728*1.1731*1.1728
05/26/2005 17:30:00*1.1728*1.1733*1.1733*1.1728
05/26/2005 17:35:00*1.1729*1.1728*1.1733*1.1728
05/26/2005 17:40:00*1.1727*1.173*1.173*1.1727
05/26/2005 17:45:00*1.173*1.1725*1.173*1.1725
05/26/2005 17:50:00*1.1726*1.1726*1.1726*1.1725
05/26/2005 17:55:00*1.1724*1.1726*1.1726*1.1724
05/26/2005 18:00:00*1.1726*1.1729*1.1729*1.1726
05/26/2005 18:05:00*1.1722*1.1726*1.1729*1.1722
05/26/2005 18:10:00*1.1729*1.1729*1.1729*1.1726
05/26/2005 18:15:00*1.1729*1.1725*1.1729*1.1725
05/26/2005 18:20:00*1.1729*1.1721*1.1729*1.1721
05/26/2005 18:25:00*1.1721*1.1723*1.1723*1.1721
05/26/2005 18:30:00*1.1723*1.1723*1.1723*1.1723
05/26/2005 18:35:00*1.1716*1.1717*1.1723*1.1716
05/26/2005 18:40:00*1.1716*1.1715*1.1717*1.1715
05/26/2005 18:45:00*1.1715*1.1719*1.1719*1.1715
05/26/2005 18:50:00*1.1718*1.1718*1.1719*1.1718
05/26/2005 18:55:00*1.1722*1.1723*1.1723*1.1718
05/26/2005 19:00:00*1.1723*1.1724*1.1724*1.1723
05/26/2005 19:05:00*1.1723*1.1714*1.1724*1.1714
05/26/2005 19:10:00*1.1722*1.172*1.1722*1.1714
05/26/2005 19:15:00*1.172*1.1719*1.172*1.1719
05/26/2005 19:20:00*1.1723*1.1724*1.1724*1.1719
05/26/2005 19:25:00*1.1722*1.1722*1.1724*1.1722
05/26/2005 19:30:00*1.1722*1.1724*1.1724*1.1722
05/26/2005 19:35:00*1.172*1.1719*1.1724*1.1719
05/26/2005 19:40:00*1.1721*1.1721*1.1721*1.1719
05/26/2005 19:45:00*1.1721*1.1722*1.1722*1.1721
05/26/2005 19:50:00*1.1722*1.1719*1.1722*1.1719
05/26/2005 19:55:00*1.172*1.1722*1.1722*1.1719
05/26/2005 20:00:00*1.1722*1.1719*1.1722*1.1719
05/26/2005 20:05:00*1.172*1.1724*1.1724*1.1719
05/26/2005 20:10:00*1.1721*1.1722*1.1724*1.1721
05/26/2005 20:15:00*1.1722*1.1726*1.1726*1.1722
05/26/2005 20:20:00*1.1729*1.1726*1.1729*1.1726
05/26/2005 20:25:00*1.173*1.1725*1.173*1.1725
05/26/2005 20:30:00*1.1725*1.1728*1.1728*1.1725
05/26/2005 20:35:00*1.1726*1.1722*1.1728*1.1722
05/26/2005 20:40:00*1.1725*1.173*1.173*1.1722
05/26/2005 20:45:00*1.173*1.1732*1.1732*1.173
05/26/2005 20:50:00*1.1725*1.1732*1.1732*1.1725
05/26/2005 20:55:00*1.1732*1.1731*1.1732*1.1731
05/26/2005 21:00:00*1.1726*1.1726*1.1731*1.1726
05/26/2005 21:05:00*1.1726*1.1723*1.1726*1.1723
05/26/2005 21:10:00*1.1726*1.1725*1.1726*1.1723
05/26/2005 21:15:00*1.1725*1.1723*1.1725*1.1723
05/26/2005 21:20:00*1.1722*1.1721*1.1723*1.1721
05/26/2005 21:25:00*1.1723*1.1727*1.1727*1.1721
05/26/2005 21:30:00*1.1727*1.1724*1.1727*1.1724
05/26/2005 21:35:00*1.1725*1.1725*1.1725*1.1724
05/26/2005 21:40:00*1.1727*1.1726*1.1727*1.1725
05/26/2005 21:45:00*1.1726*1.1727*1.1727*1.1726
05/26/2005 21:50:00*1.1725*1.1723*1.1727*1.1723
05/26/2005 21:55:00*1.1728*1.1729*1.1729*1.1723
05/26/2005 22:00:00*1.1724*1.1724*1.1729*1.1724
05/26/2005 22:05:00*1.1727*1.1727*1.1727*1.1724
05/26/2005 22:10:00*1.1728*1.1728*1.1728*1.1727
05/26/2005 22:15:00*1.1728*1.1726*1.1728*1.1726
05/26/2005 22:20:00*1.1726*1.1728*1.1728*1.1726
05/26/2005 22:25:00*1.1728*1.1725*1.1728*1.1725
05/26/2005 22:30:00*1.1725*1.1721*1.1725*1.1721
05/26/2005 22:35:00*1.1722*1.1721*1.1722*1.1721
05/26/2005 22:40:00*1.1723*1.1727*1.1727*1.1721
05/26/2005 22:45:00*1.1727*1.1727*1.1727*1.1727
05/26/2005 22:50:00*1.1728*1.1725*1.1728*1.1725
05/26/2005 22:55:00*1.1719*1.1713*1.1725*1.1713
05/26/2005 23:00:00*1.1713*1.1712*1.1713*1.1712
05/26/2005 23:05:00*1.1715*1.1713*1.1715*1.1712
05/26/2005 23:10:00*1.1713*1.1719*1.1719*1.1713
05/26/2005 23:15:00*1.1719*1.1721*1.1721*1.1719
05/26/2005 23:20:00*1.1717*1.1722*1.1722*1.1717
05/26/2005 23:25:00*1.1714*1.1717*1.1722*1.1714
05/26/2005 23:30:00*1.1717*1.1719*1.1719*1.1717
05/26/2005 23:35:00*1.1714*1.1713*1.1719*1.1713
05/26/2005 23:40:00*1.1714*1.1714*1.1714*1.1713
05/26/2005 23:45:00*1.1714*1.1717*1.1717*1.1714
05/26/2005 23:50:00*1.172*1.1718*1.172*1.1717
05/26/2005 23:55:00*1.1722*1.1724*1.1724*1.1718
05/27/2005 00:00:00*1.1724*1.1721*1.1724*1.1721
05/27/2005 00:05:00*1.1725*1.1724*1.1725*1.1721
05/27/2005 00:10:00*1.1724*1.1723*1.1724*1.1723
05/27/2005 00:15:00*1.1723*1.1719*1.1723*1.1719
05/27/2005 00:20:00*1.1725*1.1725*1.1725*1.1719
05/27/2005 00:25:00*1.1724*1.1722*1.1725*1.1722
05/27/2005 00:30:00*1.1717*1.1717*1.1722*1.1717
05/27/2005 00:35:00*1.1726*1.1725*1.1726*1.1717
05/27/2005 00:40:00*1.1724*1.1727*1.1727*1.1724
05/27/2005 00:45:00*1.1725*1.1725*1.1727*1.1725
05/27/2005 00:50:00*1.1729*1.1729*1.1729*1.1725
05/27/2005 00:55:00*1.1739*1.1733*1.1739*1.1729
05/27/2005 01:00:00*1.1733*1.1732*1.1733*1.1732
05/27/2005 01:05:00*1.1735*1.1733*1.1735*1.1732
05/27/2005 01:10:00*1.1733*1.1733*1.1733*1.1733
05/27/2005 01:15:00*1.1733*1.1733*1.1733*1.1733
05/27/2005 01:20:00*1.173*1.173*1.1733*1.173
05/27/2005 01:25:00*1.1728*1.1727*1.173*1.1727
05/27/2005 01:30:00*1.1727*1.1727*1.1727*1.1727
05/27/2005 01:35:00*1.1727*1.173*1.173*1.1727
05/27/2005 01:40:00*1.1732*1.173*1.1732*1.173
05/27/2005 01:45:00*1.1726*1.1726*1.173*1.1726
05/27/2005 01:50:00*1.1723*1.1723*1.1726*1.1723
05/27/2005 01:55:00*1.1728*1.1726*1.1728*1.1723
05/27/2005 02:00:00*1.173*1.173*1.173*1.1726
05/27/2005 02:05:00*1.1733*1.1732*1.1733*1.173
05/27/2005 02:10:00*1.1729*1.1728*1.1732*1.1728
05/27/2005 02:15:00*1.1729*1.1729*1.1729*1.1728
05/27/2005 02:20:00*1.1737*1.1734*1.1737*1.1729
05/27/2005 02:25:00*1.1736*1.173*1.1736*1.173
05/27/2005 02:30:00*1.173*1.173*1.173*1.173
05/27/2005 02:35:00*1.1738*1.1738*1.1738*1.173
05/27/2005 02:40:00*1.1741*1.1741*1.1741*1.1738
05/27/2005 02:45:00*1.1735*1.1735*1.1741*1.1735
05/27/2005 02:50:00*1.1736*1.1731*1.1736*1.1731
05/27/2005 02:55:00*1.1736*1.1735*1.1736*1.1731
05/27/2005 03:00:00*1.174*1.174*1.174*1.1735
05/27/2005 03:05:00*1.1743*1.1741*1.1743*1.174
05/27/2005 03:10:00*1.1743*1.1743*1.1743*1.1741
05/27/2005 03:15:00*1.1738*1.1738*1.1743*1.1738
05/27/2005 03:20:00*1.1743*1.1737*1.1743*1.1737
05/27/2005 03:25:00*1.1737*1.1736*1.1737*1.1736
05/27/2005 03:30:00*1.1736*1.1737*1.1737*1.1736
05/27/2005 03:35:00*1.1734*1.1737*1.1737*1.1734
05/27/2005 03:40:00*1.1738*1.1737*1.1738*1.1737
05/27/2005 03:45:00*1.1736*1.1736*1.1737*1.1736
05/27/2005 03:50:00*1.1735*1.1735*1.1736*1.1735
05/27/2005 03:55:00*1.1742*1.1742*1.1742*1.1735
05/27/2005 04:00:00*1.174*1.174*1.1742*1.174
05/27/2005 04:05:00*1.1738*1.174*1.174*1.1738
05/27/2005 04:10:00*1.1733*1.1732*1.174*1.1732
05/27/2005 04:15:00*1.1731*1.1731*1.1732*1.1731
05/27/2005 04:20:00*1.1735*1.1734*1.1735*1.1731
05/27/2005 04:25:00*1.1732*1.1725*1.1734*1.1725
05/27/2005 04:30:00*1.1727*1.1727*1.1727*1.1725
05/27/2005 04:35:00*1.1729*1.1732*1.1732*1.1727
05/27/2005 04:40:00*1.1728*1.1728*1.1732*1.1728
05/27/2005 04:45:00*1.1732*1.1732*1.1732*1.1728
05/27/2005 04:50:00*1.1729*1.1727*1.1732*1.1727
05/27/2005 04:55:00*1.1728*1.1732*1.1732*1.1727
05/27/2005 05:00:00*1.1731*1.1731*1.1732*1.1731
05/27/2005 05:05:00*1.1732*1.1734*1.1734*1.1731
05/27/2005 05:10:00*1.1733*1.1736*1.1736*1.1733
05/27/2005 05:15:00*1.1736*1.1736*1.1736*1.1736
05/27/2005 05:20:00*1.1736*1.1736*1.1736*1.1736
05/27/2005 05:25:00*1.1736*1.1736*1.1736*1.1736
05/27/2005 05:30:00*1.1735*1.1735*1.1736*1.1735
05/27/2005 05:35:00*1.1734*1.1735*1.1735*1.1734
05/27/2005 05:40:00*1.1736*1.1732*1.1736*1.1732
05/27/2005 05:45:00*1.1733*1.1733*1.1733*1.1732
05/27/2005 05:50:00*1.1732*1.1732*1.1733*1.1732
05/27/2005 05:55:00*1.1739*1.1733*1.1739*1.1732
05/27/2005 06:00:00*1.1734*1.1734*1.1734*1.1733
05/27/2005 06:05:00*1.1734*1.1736*1.1736*1.1734
05/27/2005 06:10:00*1.174*1.174*1.174*1.1736
05/27/2005 06:15:00*1.1735*1.1735*1.174*1.1735
05/27/2005 06:20:00*1.1736*1.1735*1.1736*1.1735
05/27/2005 06:25:00*1.1736*1.1737*1.1737*1.1735
05/27/2005 06:30:00*1.1735*1.1735*1.1737*1.1735
05/27/2005 06:35:00*1.1735*1.1736*1.1736*1.1735
05/27/2005 06:40:00*1.1734*1.1732*1.1736*1.1732
05/27/2005 06:45:00*1.1734*1.1734*1.1734*1.1732
05/27/2005 06:50:00*1.1731*1.173*1.1734*1.173
05/27/2005 06:55:00*1.1721*1.173*1.173*1.1721
05/27/2005 07:00:00*1.1724*1.1724*1.173*1.1724
05/27/2005 07:05:00*1.1721*1.1723*1.1724*1.1721
05/27/2005 07:10:00*1.1727*1.1724*1.1727*1.1723
05/27/2005 07:15:00*1.1726*1.1726*1.1726*1.1724
05/27/2005 07:20:00*1.1726*1.1722*1.1726*1.1722
05/27/2005 07:25:00*1.1723*1.1714*1.1723*1.1714
05/27/2005 07:30:00*1.1715*1.1715*1.1715*1.1714
05/27/2005 07:35:00*1.1713*1.1716*1.1716*1.1713
05/27/2005 07:40:00*1.1715*1.1714*1.1716*1.1714
05/27/2005 07:45:00*1.171*1.171*1.1714*1.171
05/27/2005 07:50:00*1.1711*1.1715*1.1715*1.171
05/27/2005 07:55:00*1.1715*1.1711*1.1715*1.1711
05/27/2005 08:00:00*1.1707*1.1707*1.1711*1.1707
05/27/2005 08:05:00*1.1713*1.1715*1.1715*1.1707
05/27/2005 08:10:00*1.1713*1.1714*1.1715*1.1713
05/27/2005 08:15:00*1.1716*1.1716*1.1716*1.1714
05/27/2005 08:20:00*1.1714*1.171*1.1716*1.171
05/27/2005 08:25:00*1.1705*1.1712*1.1712*1.1705
05/27/2005 08:30:00*1.1715*1.1715*1.1715*1.1712
05/27/2005 08:35:00*1.1714*1.1708*1.1715*1.1708
05/27/2005 08:40:00*1.1717*1.1714*1.1717*1.1708
05/27/2005 08:45:00*1.1714*1.171*1.1714*1.171
05/27/2005 08:50:00*1.171*1.1707*1.171*1.1707
05/27/2005 08:55:00*1.1707*1.1705*1.1707*1.1703
05/27/2005 09:00:00*1.1705*1.1698*1.1705*1.1698
05/27/2005 09:05:00*1.1695*1.1692*1.1698*1.1692
05/27/2005 09:10:00*1.1692*1.1686*1.1692*1.1686
05/27/2005 09:15:00*1.1686*1.1685*1.1686*1.1685
05/27/2005 09:20:00*1.1684*1.1683*1.1685*1.1683
05/27/2005 09:25:00*1.1683*1.1681*1.1684*1.1681
05/27/2005 09:30:00*1.1681*1.1681*1.1681*1.1681
05/27/2005 09:35:00*1.1679*1.1675*1.1681*1.1675
05/27/2005 09:40:00*1.168*1.1671*1.168*1.1671
05/27/2005 09:45:00*1.1675*1.1675*1.1675*1.1671
05/27/2005 09:50:00*1.1686*1.1695*1.1695*1.1675
05/27/2005 09:55:00*1.17*1.1703*1.1703*1.1695
05/27/2005 10:00:00*1.1702*1.1702*1.1703*1.1702
05/27/2005 10:05:00*1.1698*1.1686*1.1702*1.1686
05/27/2005 10:10:00*1.1684*1.1677*1.1686*1.1677
05/27/2005 10:15:00*1.169*1.169*1.169*1.1677
05/27/2005 10:20:00*1.1691*1.1683*1.1691*1.1683
05/27/2005 10:25:00*1.1694*1.1693*1.1694*1.1683
05/27/2005 10:30:00*1.1691*1.1691*1.1693*1.1691
05/27/2005 10:35:00*1.1693*1.1697*1.1697*1.1691
05/27/2005 10:40:00*1.1691*1.1691*1.1697*1.1691
05/27/2005 10:45:00*1.1696*1.1696*1.1696*1.1691
05/27/2005 10:50:00*1.1694*1.1695*1.1696*1.1694
05/27/2005 10:55:00*1.1689*1.1685*1.1695*1.1685
05/27/2005 11:00:00*1.1685*1.1685*1.1685*1.1685
05/27/2005 11:05:00*1.1683*1.1681*1.1685*1.1681
05/27/2005 11:10:00*1.1687*1.1684*1.1687*1.1681
05/27/2005 11:15:00*1.168*1.168*1.1684*1.168
05/27/2005 11:20:00*1.1677*1.1677*1.168*1.1677
05/27/2005 11:25:00*1.1678*1.1672*1.1678*1.1672
05/27/2005 11:30:00*1.1677*1.1677*1.1677*1.1672
05/27/2005 11:35:00*1.1676*1.1668*1.1677*1.1668
05/27/2005 11:40:00*1.1667*1.167*1.167*1.1667
05/27/2005 11:45:00*1.1662*1.1662*1.167*1.1662
05/27/2005 11:50:00*1.167*1.1663*1.167*1.1662
05/27/2005 11:55:00*1.1667*1.1667*1.1667*1.1663
05/27/2005 12:00:00*1.1667*1.1667*1.1667*1.1667
05/27/2005 12:05:00*1.1665*1.1663*1.1667*1.1663
05/27/2005 12:10:00*1.166*1.1656*1.1663*1.1656
05/27/2005 12:15:00*1.1656*1.1656*1.1656*1.1656
05/27/2005 12:20:00*1.1658*1.1666*1.1666*1.1653
05/27/2005 12:25:00*1.1658*1.1652*1.1666*1.1652
05/27/2005 12:30:00*1.1652*1.165*1.1652*1.165
05/27/2005 12:35:00*1.1642*1.1641*1.165*1.1641
05/27/2005 12:40:00*1.1636*1.1636*1.1641*1.1636
05/27/2005 12:45:00*1.1636*1.1636*1.1636*1.1636
05/27/2005 12:50:00*1.1636*1.1611*1.1636*1.1611
05/27/2005 12:55:00*1.1616*1.1619*1.1619*1.1611
05/27/2005 13:00:00*1.1619*1.1615*1.1619*1.1615
05/27/2005 13:05:00*1.1621*1.1624*1.1624*1.1615
05/27/2005 13:10:00*1.163*1.1625*1.163*1.1624
05/27/2005 13:15:00*1.1625*1.1625*1.1625*1.1625
05/27/2005 13:20:00*1.1611*1.1615*1.1625*1.1611
05/27/2005 13:25:00*1.1622*1.1619*1.1622*1.1615
05/27/2005 13:30:00*1.1621*1.1621*1.1621*1.1619
05/27/2005 13:35:00*1.161*1.1618*1.1621*1.161
05/27/2005 13:40:00*1.1611*1.1612*1.1618*1.1611
05/27/2005 13:45:00*1.1605*1.1605*1.1612*1.1605
05/27/2005 13:50:00*1.1608*1.1605*1.1608*1.1605
05/27/2005 13:55:00*1.1606*1.1609*1.1609*1.1605
05/27/2005 14:00:00*1.1607*1.1607*1.1609*1.1607
05/27/2005 14:05:00*1.1609*1.161*1.161*1.1607
05/27/2005 14:10:00*1.1608*1.1605*1.161*1.1605
05/27/2005 14:15:00*1.1611*1.1611*1.1611*1.1605
05/27/2005 14:20:00*1.1611*1.1611*1.1611*1.1611
05/27/2005 14:25:00*1.1611*1.1613*1.1613*1.1611
05/27/2005 14:30:00*1.1604*1.1604*1.1613*1.1604
05/27/2005 14:35:00*1.1612*1.1609*1.1612*1.1604
05/27/2005 14:40:00*1.1616*1.1615*1.1616*1.1609
05/27/2005 14:45:00*1.1615*1.1615*1.1615*1.1615
05/27/2005 14:50:00*1.1619*1.1619*1.1619*1.1615
05/27/2005 14:55:00*1.1617*1.1612*1.1619*1.1612
05/27/2005 15:00:00*1.1609*1.1609*1.1612*1.1609
05/27/2005 15:05:00*1.1607*1.161*1.161*1.1607
05/27/2005 15:10:00*1.1609*1.1605*1.161*1.1605
05/27/2005 15:15:00*1.1609*1.1609*1.1609*1.1605
05/27/2005 15:20:00*1.1605*1.161*1.161*1.1605
05/27/2005 15:25:00*1.1607*1.1605*1.161*1.1605
05/27/2005 15:30:00*1.161*1.161*1.161*1.1605
05/27/2005 15:35:00*1.1608*1.161*1.161*1.1608
05/27/2005 15:40:00*1.161*1.1609*1.161*1.1609
05/27/2005 15:45:00*1.1613*1.1613*1.1613*1.1609
05/27/2005 15:50:00*1.1617*1.1619*1.1619*1.1613
05/27/2005 15:55:00*1.1619*1.1619*1.1619*1.1619
05/27/2005 16:00:00*1.1613*1.1613*1.1619*1.1613
05/27/2005 16:05:00*1.1618*1.1613*1.1618*1.1613
05/27/2005 16:10:00*1.1607*1.1612*1.1613*1.1607
05/27/2005 16:15:00*1.1616*1.1616*1.1616*1.1612
05/27/2005 16:20:00*1.1619*1.1619*1.1619*1.1616
05/27/2005 16:25:00*1.1615*1.1624*1.1624*1.1615
05/27/2005 16:30:00*1.1616*1.1616*1.1624*1.1616
05/27/2005 16:35:00*1.1616*1.1618*1.1618*1.1616
05/27/2005 16:40:00*1.1622*1.1624*1.1624*1.1618
05/27/2005 16:45:00*1.1624*1.1624*1.1624*1.1624
05/27/2005 16:50:00*1.1623*1.1622*1.1624*1.1622
05/27/2005 16:55:00*1.1626*1.1623*1.1626*1.1622
05/27/2005 17:00:00*1.1621*1.1621*1.1623*1.1621
