05/16/2005 17:05:00*1.1887*1.1894*1.1894*1.1887
05/16/2005 17:10:00*1.1886*1.1886*1.1894*1.1886
05/16/2005 17:15:00*1.1884*1.1884*1.1886*1.1884
05/16/2005 17:20:00*1.1884*1.1883*1.1884*1.1883
05/16/2005 17:25:00*1.1884*1.1882*1.1884*1.1882
05/16/2005 17:30:00*1.1885*1.1885*1.1885*1.1882
05/16/2005 17:35:00*1.1882*1.1883*1.1885*1.1882
05/16/2005 17:40:00*1.1881*1.1882*1.1883*1.1881
05/16/2005 17:45:00*1.1874*1.1874*1.1882*1.1874
05/16/2005 17:50:00*1.1878*1.188*1.188*1.1874
05/16/2005 17:55:00*1.188*1.1879*1.188*1.1879
05/16/2005 18:00:00*1.187*1.187*1.1879*1.187
05/16/2005 18:05:00*1.1869*1.1868*1.187*1.1868
05/16/2005 18:10:00*1.1868*1.1871*1.1871*1.1868
05/16/2005 18:15:00*1.187*1.187*1.1871*1.187
05/16/2005 18:20:00*1.1878*1.1875*1.1878*1.187
05/16/2005 18:25:00*1.1877*1.1876*1.1877*1.1875
05/16/2005 18:30:00*1.1871*1.1871*1.1876*1.1871
05/16/2005 18:35:00*1.1866*1.1868*1.1871*1.1866
05/16/2005 18:40:00*1.1866*1.1871*1.1871*1.1866
05/16/2005 18:45:00*1.1874*1.1874*1.1874*1.1871
05/16/2005 18:50:00*1.1867*1.1874*1.1874*1.1867
05/16/2005 18:55:00*1.1872*1.1872*1.1874*1.1872
05/16/2005 19:00:00*1.1875*1.1875*1.1875*1.1872
05/16/2005 19:05:00*1.1867*1.1867*1.1875*1.1867
05/16/2005 19:10:00*1.1873*1.1874*1.1874*1.1867
05/16/2005 19:15:00*1.1879*1.1879*1.1879*1.1874
05/16/2005 19:20:00*1.1872*1.1872*1.1879*1.1872
05/16/2005 19:25:00*1.1872*1.187*1.1872*1.187
05/16/2005 19:30:00*1.187*1.187*1.187*1.187
05/16/2005 19:35:00*1.1874*1.1869*1.1874*1.1869
05/16/2005 19:40:00*1.1867*1.1872*1.1872*1.1867
05/16/2005 19:45:00*1.1868*1.1868*1.1872*1.1868
05/16/2005 19:50:00*1.187*1.1885*1.1885*1.1868
05/16/2005 19:55:00*1.1885*1.1897*1.1897*1.1885
05/16/2005 20:00:00*1.1898*1.1898*1.1898*1.1897
05/16/2005 20:05:00*1.1911*1.1907*1.1911*1.1898
05/16/2005 20:10:00*1.1898*1.1901*1.1907*1.1898
05/16/2005 20:15:00*1.1901*1.1901*1.1901*1.1901
05/16/2005 20:20:00*1.1904*1.1911*1.1911*1.1901
05/16/2005 20:25:00*1.1903*1.1907*1.1911*1.1903
05/16/2005 20:30:00*1.1904*1.1904*1.1907*1.1904
05/16/2005 20:35:00*1.1903*1.1902*1.1904*1.1902
05/16/2005 20:40:00*1.1898*1.1898*1.1902*1.1898
05/16/2005 20:45:00*1.1893*1.1893*1.1898*1.1893
05/16/2005 20:50:00*1.1892*1.1892*1.1893*1.1892
05/16/2005 20:55:00*1.189*1.189*1.1892*1.189
05/16/2005 21:00:00*1.1888*1.1888*1.189*1.1888
05/16/2005 21:05:00*1.1893*1.1887*1.1893*1.1887
05/16/2005 21:10:00*1.1888*1.1881*1.1888*1.1881
05/16/2005 21:15:00*1.1879*1.1879*1.1881*1.1879
05/16/2005 21:20:00*1.1886*1.189*1.189*1.1879
05/16/2005 21:25:00*1.1889*1.1887*1.189*1.1887
05/16/2005 21:30:00*1.1883*1.1883*1.1887*1.1883
05/16/2005 21:35:00*1.1881*1.1892*1.1892*1.1881
05/16/2005 21:40:00*1.1892*1.1888*1.1892*1.1888
05/16/2005 21:45:00*1.1893*1.1893*1.1893*1.1888
05/16/2005 21:50:00*1.1893*1.1893*1.1893*1.1893
05/16/2005 21:55:00*1.1893*1.1881*1.1893*1.1881
05/16/2005 22:00:00*1.187*1.187*1.1881*1.187
05/16/2005 22:05:00*1.1874*1.1872*1.1874*1.187
05/16/2005 22:10:00*1.1873*1.1868*1.1873*1.1868
05/16/2005 22:15:00*1.1871*1.1871*1.1871*1.1868
05/16/2005 22:20:00*1.1866*1.1866*1.1871*1.1866
05/16/2005 22:25:00*1.1856*1.1857*1.1866*1.1856
05/16/2005 22:30:00*1.1852*1.1852*1.1857*1.1852
05/16/2005 22:35:00*1.1855*1.1857*1.1857*1.1852
05/16/2005 22:40:00*1.1866*1.1868*1.1868*1.1857
05/16/2005 22:45:00*1.1865*1.1865*1.1868*1.1865
05/16/2005 22:50:00*1.1857*1.1861*1.1865*1.1857
05/16/2005 22:55:00*1.186*1.1857*1.1861*1.1857
05/16/2005 23:00:00*1.186*1.186*1.186*1.1857
05/16/2005 23:05:00*1.1864*1.1865*1.1865*1.186
05/16/2005 23:10:00*1.1863*1.1863*1.1865*1.1863
05/16/2005 23:15:00*1.1861*1.1861*1.1863*1.1861
05/16/2005 23:20:00*1.1862*1.1862*1.1862*1.1861
05/16/2005 23:25:00*1.1866*1.1863*1.1866*1.1862
05/16/2005 23:30:00*1.1865*1.1865*1.1865*1.1863
05/16/2005 23:35:00*1.1863*1.1864*1.1865*1.1863
05/16/2005 23:40:00*1.186*1.1863*1.1864*1.186
05/16/2005 23:45:00*1.1861*1.1861*1.1863*1.1861
05/16/2005 23:50:00*1.1859*1.1859*1.1861*1.1859
05/16/2005 23:55:00*1.186*1.1857*1.186*1.1857
05/17/2005 00:00:00*1.186*1.186*1.186*1.1857
05/17/2005 00:05:00*1.1859*1.1853*1.186*1.1853
05/17/2005 00:10:00*1.1851*1.1857*1.1857*1.1851
05/17/2005 00:15:00*1.1857*1.1857*1.1857*1.1857
05/17/2005 00:20:00*1.185*1.1856*1.1857*1.185
05/17/2005 00:25:00*1.1848*1.185*1.1856*1.1848
05/17/2005 00:30:00*1.1847*1.1847*1.185*1.1847
05/17/2005 00:35:00*1.1844*1.1844*1.1847*1.1844
05/17/2005 00:40:00*1.1845*1.1843*1.1845*1.1843
05/17/2005 00:45:00*1.1833*1.1833*1.1843*1.1833
05/17/2005 00:50:00*1.1843*1.1841*1.1843*1.1833
05/17/2005 00:55:00*1.1842*1.1843*1.1843*1.1841
05/17/2005 01:00:00*1.1847*1.1847*1.1847*1.1843
05/17/2005 01:05:00*1.1843*1.1849*1.1849*1.1843
05/17/2005 01:10:00*1.1847*1.1847*1.1849*1.1847
05/17/2005 01:15:00*1.1849*1.1849*1.1849*1.1847
05/17/2005 01:20:00*1.185*1.1846*1.185*1.1846
05/17/2005 01:25:00*1.1842*1.1839*1.1846*1.1839
05/17/2005 01:30:00*1.1837*1.1837*1.1839*1.1837
05/17/2005 01:35:00*1.1839*1.1836*1.1839*1.1836
05/17/2005 01:40:00*1.1834*1.1835*1.1836*1.1834
05/17/2005 01:45:00*1.1836*1.1836*1.1836*1.1835
05/17/2005 01:50:00*1.1837*1.184*1.184*1.1836
05/17/2005 01:55:00*1.1843*1.1842*1.1843*1.184
05/17/2005 02:00:00*1.184*1.184*1.1842*1.184
05/17/2005 02:05:00*1.1843*1.1843*1.1843*1.184
05/17/2005 02:10:00*1.1839*1.1832*1.1843*1.1832
05/17/2005 02:15:00*1.1832*1.1832*1.1832*1.1832
05/17/2005 02:20:00*1.1835*1.1838*1.1838*1.1832
05/17/2005 02:25:00*1.1842*1.1846*1.1846*1.1838
05/17/2005 02:30:00*1.1846*1.1846*1.1846*1.1846
05/17/2005 02:35:00*1.1841*1.1844*1.1846*1.1841
05/17/2005 02:40:00*1.1847*1.1843*1.1847*1.1843
05/17/2005 02:45:00*1.1842*1.1842*1.1843*1.1842
05/17/2005 02:50:00*1.1854*1.1847*1.1854*1.1842
05/17/2005 02:55:00*1.1849*1.1851*1.1851*1.1847
05/17/2005 03:00:00*1.1845*1.1845*1.1851*1.1845
05/17/2005 03:05:00*1.1846*1.1844*1.1846*1.1844
05/17/2005 03:10:00*1.1848*1.1854*1.1854*1.1844
05/17/2005 03:15:00*1.1853*1.1853*1.1854*1.1853
05/17/2005 03:20:00*1.1847*1.1851*1.1853*1.1847
05/17/2005 03:25:00*1.1847*1.1845*1.1851*1.1845
05/17/2005 03:30:00*1.1842*1.1842*1.1845*1.1842
05/17/2005 03:35:00*1.1843*1.1843*1.1843*1.1842
05/17/2005 03:40:00*1.184*1.1837*1.1843*1.1837
05/17/2005 03:45:00*1.1833*1.1833*1.1837*1.1833
05/17/2005 03:50:00*1.1837*1.1831*1.1837*1.1831
05/17/2005 03:55:00*1.1836*1.1838*1.1838*1.1831
05/17/2005 04:00:00*1.184*1.184*1.184*1.1838
05/17/2005 04:05:00*1.1839*1.1843*1.1843*1.1839
05/17/2005 04:10:00*1.1841*1.1842*1.1843*1.1841
05/17/2005 04:15:00*1.184*1.184*1.1842*1.184
05/17/2005 04:20:00*1.1839*1.1838*1.184*1.1838
05/17/2005 04:25:00*1.1842*1.1844*1.1844*1.1838
05/17/2005 04:30:00*1.1849*1.1849*1.1849*1.1844
05/17/2005 04:35:00*1.1853*1.1852*1.1853*1.1849
05/17/2005 04:40:00*1.1851*1.1852*1.1852*1.1851
05/17/2005 04:45:00*1.1849*1.1849*1.1852*1.1849
05/17/2005 04:50:00*1.185*1.1849*1.185*1.1849
05/17/2005 04:55:00*1.1849*1.1847*1.1849*1.1845
05/17/2005 05:00:00*1.1843*1.1843*1.1847*1.1843
05/17/2005 05:05:00*1.1848*1.186*1.186*1.1843
05/17/2005 05:10:00*1.1859*1.1855*1.186*1.1855
05/17/2005 05:15:00*1.186*1.186*1.186*1.1855
05/17/2005 05:20:00*1.1864*1.186*1.1864*1.186
05/17/2005 05:25:00*1.1853*1.1858*1.186*1.1853
05/17/2005 05:30:00*1.1858*1.1851*1.1858*1.1851
05/17/2005 05:35:00*1.1857*1.1847*1.1857*1.1847
05/17/2005 05:40:00*1.1847*1.1846*1.1847*1.1844
05/17/2005 05:45:00*1.1846*1.184*1.1846*1.184
05/17/2005 05:50:00*1.1846*1.1843*1.1846*1.184
05/17/2005 05:55:00*1.1845*1.1849*1.1849*1.1843
05/17/2005 06:00:00*1.1847*1.1847*1.1849*1.1847
05/17/2005 06:05:00*1.1851*1.1846*1.1851*1.1846
05/17/2005 06:10:00*1.1846*1.1839*1.1846*1.1839
05/17/2005 06:15:00*1.1839*1.1839*1.1839*1.1839
05/17/2005 06:20:00*1.1843*1.1843*1.1843*1.1839
05/17/2005 06:25:00*1.1842*1.1843*1.1843*1.1842
05/17/2005 06:30:00*1.1843*1.1842*1.1843*1.1842
05/17/2005 06:35:00*1.184*1.184*1.1842*1.184
05/17/2005 06:40:00*1.1838*1.1838*1.184*1.1838
05/17/2005 06:45:00*1.1838*1.1836*1.1838*1.1836
05/17/2005 06:50:00*1.1837*1.1831*1.1837*1.1831
05/17/2005 06:55:00*1.1831*1.1834*1.1835*1.1831
05/17/2005 07:00:00*1.1835*1.1835*1.1835*1.1834
05/17/2005 07:05:00*1.1826*1.1829*1.1835*1.1826
05/17/2005 07:10:00*1.1832*1.1833*1.1833*1.1829
05/17/2005 07:15:00*1.1831*1.1831*1.1833*1.1831
05/17/2005 07:20:00*1.183*1.1831*1.1831*1.183
05/17/2005 07:25:00*1.1831*1.1838*1.1838*1.1829
05/17/2005 07:30:00*1.1835*1.1835*1.1838*1.1835
05/17/2005 07:35:00*1.1839*1.1837*1.1839*1.1835
05/17/2005 07:40:00*1.1837*1.1832*1.184*1.1832
05/17/2005 07:45:00*1.1832*1.1825*1.1832*1.1825
05/17/2005 07:50:00*1.1822*1.183*1.183*1.1822
05/17/2005 07:55:00*1.182*1.1827*1.183*1.182
05/17/2005 08:00:00*1.1828*1.1828*1.1828*1.1827
05/17/2005 08:05:00*1.1826*1.1827*1.1828*1.1826
05/17/2005 08:10:00*1.1831*1.1831*1.1831*1.1827
05/17/2005 08:15:00*1.1831*1.1837*1.1837*1.1831
05/17/2005 08:20:00*1.1843*1.1839*1.1843*1.1837
05/17/2005 08:25:00*1.1839*1.1842*1.1843*1.1839
05/17/2005 08:30:00*1.1842*1.1842*1.1842*1.1842
05/17/2005 08:35:00*1.1841*1.1847*1.1847*1.1841
05/17/2005 08:40:00*1.185*1.1846*1.185*1.1846
05/17/2005 08:45:00*1.1858*1.1858*1.1858*1.1846
05/17/2005 08:50:00*1.1851*1.1849*1.1858*1.1849
05/17/2005 08:55:00*1.1847*1.1854*1.1854*1.1847
05/17/2005 09:00:00*1.1852*1.1852*1.1854*1.1852
05/17/2005 09:05:00*1.1854*1.1852*1.1854*1.1852
05/17/2005 09:10:00*1.1852*1.1852*1.1852*1.1852
05/17/2005 09:15:00*1.1851*1.1851*1.1852*1.1851
05/17/2005 09:20:00*1.1854*1.1854*1.1854*1.1851
05/17/2005 09:25:00*1.1859*1.1859*1.1859*1.1854
05/17/2005 09:30:00*1.1853*1.1853*1.1859*1.1853
05/17/2005 09:35:00*1.1852*1.1851*1.1853*1.1851
05/17/2005 09:40:00*1.186*1.1866*1.1866*1.1851
05/17/2005 09:45:00*1.1865*1.1865*1.1866*1.1865
05/17/2005 09:50:00*1.1871*1.1871*1.1871*1.1865
05/17/2005 09:55:00*1.1868*1.1868*1.1871*1.1868
05/17/2005 10:00:00*1.1864*1.1864*1.1868*1.1864
05/17/2005 10:05:00*1.1861*1.1861*1.1864*1.1861
05/17/2005 10:10:00*1.1857*1.1855*1.1861*1.1855
05/17/2005 10:15:00*1.1864*1.1864*1.1864*1.1855
05/17/2005 10:20:00*1.1862*1.1862*1.1864*1.1862
05/17/2005 10:25:00*1.1861*1.1861*1.1862*1.1861
05/17/2005 10:30:00*1.1854*1.1854*1.1861*1.1854
05/17/2005 10:35:00*1.1851*1.1846*1.1854*1.1846
05/17/2005 10:40:00*1.185*1.1843*1.185*1.1843
05/17/2005 10:45:00*1.1834*1.1834*1.1843*1.1834
05/17/2005 10:50:00*1.1826*1.1832*1.1834*1.1826
05/17/2005 10:55:00*1.1829*1.1828*1.1832*1.1828
05/17/2005 11:00:00*1.1834*1.1834*1.1834*1.1828
05/17/2005 11:05:00*1.1835*1.1836*1.1836*1.1834
05/17/2005 11:10:00*1.1828*1.1828*1.1836*1.1828
05/17/2005 11:15:00*1.1828*1.1828*1.1828*1.1828
05/17/2005 11:20:00*1.1814*1.1822*1.1828*1.1814
05/17/2005 11:25:00*1.1821*1.1826*1.1826*1.1821
05/17/2005 11:30:00*1.1822*1.1822*1.1826*1.1822
05/17/2005 11:35:00*1.1823*1.1827*1.1827*1.1822
05/17/2005 11:40:00*1.1831*1.1831*1.1831*1.1827
05/17/2005 11:45:00*1.1828*1.1828*1.1831*1.1828
05/17/2005 11:50:00*1.1838*1.1831*1.1838*1.1828
05/17/2005 11:55:00*1.1834*1.1829*1.1834*1.1829
05/17/2005 12:00:00*1.1829*1.1826*1.1829*1.1826
05/17/2005 12:05:00*1.1817*1.1817*1.1826*1.1817
05/17/2005 12:10:00*1.1811*1.1807*1.1817*1.1807
05/17/2005 12:15:00*1.1808*1.1808*1.1808*1.1807
05/17/2005 12:20:00*1.1806*1.1802*1.1808*1.1802
05/17/2005 12:25:00*1.18*1.1798*1.1802*1.1798
05/17/2005 12:30:00*1.18*1.18*1.18*1.1798
05/17/2005 12:35:00*1.1798*1.1804*1.1804*1.1798
05/17/2005 12:40:00*1.1795*1.1802*1.1804*1.1795
05/17/2005 12:45:00*1.1798*1.1798*1.1802*1.1798
05/17/2005 12:50:00*1.1806*1.1803*1.1806*1.1798
05/17/2005 12:55:00*1.181*1.1804*1.181*1.1803
05/17/2005 13:00:00*1.1807*1.1807*1.1807*1.1804
05/17/2005 13:05:00*1.1808*1.181*1.181*1.1807
05/17/2005 13:10:00*1.1806*1.181*1.181*1.1806
05/17/2005 13:15:00*1.1806*1.1806*1.181*1.1806
05/17/2005 13:20:00*1.1812*1.1806*1.1812*1.1806
05/17/2005 13:25:00*1.1807*1.1806*1.1807*1.1806
05/17/2005 13:30:00*1.1807*1.1807*1.1807*1.1806
05/17/2005 13:35:00*1.1811*1.1811*1.1811*1.1807
05/17/2005 13:40:00*1.181*1.1808*1.1811*1.1808
05/17/2005 13:45:00*1.1808*1.1808*1.1808*1.1808
05/17/2005 13:50:00*1.181*1.1808*1.181*1.1808
05/17/2005 13:55:00*1.1804*1.1807*1.1808*1.1804
05/17/2005 14:00:00*1.1803*1.1803*1.1807*1.1803
05/17/2005 14:05:00*1.18*1.18*1.1803*1.18
05/17/2005 14:10:00*1.1799*1.18*1.18*1.1799
05/17/2005 14:15:00*1.1792*1.1792*1.18*1.1792
05/17/2005 14:20:00*1.1797*1.1797*1.1797*1.1792
05/17/2005 14:25:00*1.1799*1.1799*1.1799*1.1797
05/17/2005 14:30:00*1.1803*1.1803*1.1803*1.1799
05/17/2005 14:35:00*1.1799*1.1799*1.1803*1.1799
05/17/2005 14:40:00*1.1787*1.1792*1.1799*1.1787
05/17/2005 14:45:00*1.1795*1.1795*1.1795*1.1792
05/17/2005 14:50:00*1.1793*1.18*1.18*1.1793
05/17/2005 14:55:00*1.1797*1.1796*1.18*1.1796
05/17/2005 15:00:00*1.1804*1.1804*1.1804*1.1796
05/17/2005 15:05:00*1.1795*1.1793*1.1804*1.1793
05/17/2005 15:10:00*1.1794*1.1794*1.1794*1.1793
05/17/2005 15:15:00*1.1788*1.1788*1.1794*1.1788
05/17/2005 15:20:00*1.1789*1.1791*1.1791*1.1788
05/17/2005 15:25:00*1.1782*1.1777*1.1791*1.1777
05/17/2005 15:30:00*1.1783*1.1783*1.1783*1.1777
05/17/2005 15:35:00*1.1784*1.1785*1.1785*1.1783
05/17/2005 15:40:00*1.1784*1.178*1.1785*1.178
05/17/2005 15:45:00*1.1775*1.1775*1.178*1.1775
05/17/2005 15:50:00*1.1778*1.1775*1.1778*1.1775
05/17/2005 15:55:00*1.1775*1.1779*1.178*1.1775
05/17/2005 16:00:00*1.1778*1.1778*1.1779*1.1778
05/17/2005 16:05:00*1.1771*1.1776*1.1778*1.1771
05/17/2005 16:10:00*1.1775*1.1777*1.1777*1.1775
05/17/2005 16:15:00*1.1774*1.1774*1.1777*1.1774
05/17/2005 16:20:00*1.1774*1.1774*1.1774*1.1774
05/17/2005 16:25:00*1.1777*1.1773*1.1777*1.1773
05/17/2005 16:30:00*1.1776*1.1776*1.1776*1.1773
05/17/2005 16:35:00*1.1774*1.1771*1.1776*1.1771
05/17/2005 16:40:00*1.177*1.1769*1.1771*1.1769
05/17/2005 16:45:00*1.1772*1.1772*1.1772*1.1769
05/17/2005 16:50:00*1.177*1.1765*1.1772*1.1765
05/17/2005 16:55:00*1.1768*1.1765*1.1768*1.1765
05/17/2005 17:00:00*1.1765*1.1765*1.1765*1.1765
