04/28/2005 17:05:00*1.1797*1.1798*1.1798*1.1797
04/28/2005 17:10:00*1.1799*1.18*1.18*1.1798
04/28/2005 17:15:00*1.18*1.1796*1.18*1.1796
04/28/2005 17:20:00*1.1798*1.1801*1.1801*1.1796
04/28/2005 17:25:00*1.1802*1.1796*1.1802*1.1796
04/28/2005 17:30:00*1.1801*1.1801*1.1801*1.1796
04/28/2005 17:35:00*1.1803*1.1802*1.1803*1.1801
04/28/2005 17:40:00*1.1807*1.1805*1.1807*1.1802
04/28/2005 17:45:00*1.1806*1.1806*1.1806*1.1805
04/28/2005 17:50:00*1.1799*1.1799*1.1806*1.1799
04/28/2005 17:55:00*1.18*1.18*1.18*1.1799
04/28/2005 18:00:00*1.1797*1.1797*1.18*1.1797
04/28/2005 18:05:00*1.1799*1.1799*1.1799*1.1797
04/28/2005 18:10:00*1.1801*1.1805*1.1805*1.1799
04/28/2005 18:15:00*1.1805*1.1805*1.1805*1.1805
04/28/2005 18:20:00*1.1806*1.1804*1.1806*1.1804
04/28/2005 18:25:00*1.1803*1.1803*1.1804*1.1803
04/28/2005 18:30:00*1.1807*1.1807*1.1807*1.1803
04/28/2005 18:35:00*1.1804*1.181*1.181*1.1804
04/28/2005 18:40:00*1.1802*1.1802*1.181*1.1802
04/28/2005 18:45:00*1.1805*1.1805*1.1805*1.1802
04/28/2005 18:50:00*1.1802*1.1803*1.1805*1.1802
04/28/2005 18:55:00*1.1807*1.1809*1.1809*1.1803
04/28/2005 19:00:00*1.1806*1.1806*1.1809*1.1806
04/28/2005 19:05:00*1.1806*1.1806*1.1806*1.1806
04/28/2005 19:10:00*1.1806*1.1804*1.1806*1.1801
04/28/2005 19:15:00*1.1804*1.1805*1.1805*1.1804
04/28/2005 19:20:00*1.1804*1.1805*1.1805*1.1804
04/28/2005 19:25:00*1.1805*1.1803*1.1805*1.1803
04/28/2005 19:30:00*1.1803*1.1803*1.1803*1.1803
04/28/2005 19:35:00*1.1803*1.1806*1.1806*1.1803
04/28/2005 19:40:00*1.1806*1.1806*1.1807*1.1806
04/28/2005 19:45:00*1.1806*1.1806*1.1806*1.1806
04/28/2005 19:50:00*1.1809*1.1808*1.1809*1.1806
04/28/2005 19:55:00*1.1808*1.1812*1.1812*1.1808
04/28/2005 20:00:00*1.1812*1.181*1.1812*1.181
04/28/2005 20:05:00*1.1808*1.1811*1.1811*1.1808
04/28/2005 20:10:00*1.1811*1.1811*1.1811*1.181
04/28/2005 20:15:00*1.1811*1.1813*1.1813*1.1811
04/28/2005 20:20:00*1.1817*1.1816*1.1817*1.1813
04/28/2005 20:25:00*1.1816*1.1814*1.1819*1.1814
04/28/2005 20:30:00*1.1814*1.182*1.182*1.1814
04/28/2005 20:35:00*1.182*1.1817*1.182*1.1817
04/28/2005 20:40:00*1.1817*1.1817*1.1817*1.1814
04/28/2005 20:45:00*1.1817*1.1814*1.1817*1.1814
04/28/2005 20:50:00*1.1816*1.1819*1.1819*1.1814
04/28/2005 20:55:00*1.1819*1.1819*1.1821*1.1819
04/28/2005 21:00:00*1.1819*1.1827*1.1827*1.1819
04/28/2005 21:05:00*1.1828*1.182*1.1828*1.182
04/28/2005 21:10:00*1.182*1.1824*1.1826*1.182
04/28/2005 21:15:00*1.1824*1.183*1.183*1.1824
04/28/2005 21:20:00*1.1825*1.1825*1.183*1.1825
04/28/2005 21:25:00*1.1825*1.1824*1.183*1.1824
04/28/2005 21:30:00*1.1824*1.1824*1.1824*1.1824
04/28/2005 21:35:00*1.1827*1.1827*1.1827*1.1824
04/28/2005 21:40:00*1.1827*1.1826*1.1827*1.1824
04/28/2005 21:45:00*1.1826*1.1829*1.1829*1.1826
04/28/2005 21:50:00*1.183*1.1826*1.183*1.1826
04/28/2005 21:55:00*1.1826*1.1828*1.1831*1.1826
04/28/2005 22:00:00*1.1828*1.1826*1.1828*1.1826
04/28/2005 22:05:00*1.1828*1.1828*1.1828*1.1826
04/28/2005 22:10:00*1.1828*1.1829*1.1829*1.1828
04/28/2005 22:15:00*1.1829*1.1822*1.1829*1.1822
04/28/2005 22:20:00*1.1825*1.1824*1.1825*1.1822
04/28/2005 22:25:00*1.1824*1.1825*1.1825*1.1824
04/28/2005 22:30:00*1.1825*1.1821*1.1825*1.1821
04/28/2005 22:35:00*1.1826*1.183*1.183*1.1821
04/28/2005 22:40:00*1.183*1.1827*1.183*1.1827
04/28/2005 22:45:00*1.1827*1.183*1.183*1.1827
04/28/2005 22:50:00*1.1827*1.1827*1.183*1.1827
04/28/2005 22:55:00*1.1827*1.1826*1.1827*1.1826
04/28/2005 23:00:00*1.1826*1.1828*1.1828*1.1826
04/28/2005 23:05:00*1.1827*1.1827*1.1828*1.1827
04/28/2005 23:10:00*1.183*1.1828*1.183*1.1827
04/28/2005 23:15:00*1.1828*1.1829*1.1829*1.1828
04/28/2005 23:20:00*1.1826*1.1829*1.1829*1.1826
04/28/2005 23:25:00*1.1829*1.1827*1.1829*1.1827
04/28/2005 23:30:00*1.1827*1.1827*1.1827*1.1827
04/28/2005 23:35:00*1.1827*1.183*1.183*1.1827
04/28/2005 23:40:00*1.183*1.1829*1.183*1.1829
04/28/2005 23:45:00*1.1829*1.1825*1.1829*1.1825
04/28/2005 23:50:00*1.1828*1.1825*1.1828*1.1825
04/28/2005 23:55:00*1.1825*1.1823*1.1825*1.1823
04/29/2005 00:00:00*1.1823*1.1823*1.1823*1.1823
04/29/2005 00:05:00*1.1824*1.1824*1.1824*1.1823
04/29/2005 00:10:00*1.1824*1.1823*1.1824*1.1823
04/29/2005 00:15:00*1.1823*1.1832*1.1832*1.1823
04/29/2005 00:20:00*1.1831*1.1831*1.1832*1.1831
04/29/2005 00:25:00*1.1831*1.1837*1.1837*1.1831
04/29/2005 00:30:00*1.1837*1.1839*1.1839*1.1837
04/29/2005 00:35:00*1.1838*1.1844*1.1844*1.1838
04/29/2005 00:40:00*1.1851*1.1854*1.1854*1.1844
04/29/2005 00:45:00*1.1854*1.185*1.1854*1.185
04/29/2005 00:50:00*1.1861*1.1859*1.1861*1.185
04/29/2005 00:55:00*1.1856*1.1841*1.1859*1.1841
04/29/2005 01:00:00*1.1846*1.1846*1.1846*1.1841
04/29/2005 01:05:00*1.1853*1.185*1.1853*1.1846
04/29/2005 01:10:00*1.1859*1.1858*1.1859*1.185
04/29/2005 01:15:00*1.1856*1.1856*1.1858*1.1856
04/29/2005 01:20:00*1.1852*1.1846*1.1856*1.1846
04/29/2005 01:25:00*1.1845*1.185*1.185*1.1845
04/29/2005 01:30:00*1.1851*1.1851*1.1851*1.185
04/29/2005 01:35:00*1.1853*1.1852*1.1853*1.1851
04/29/2005 01:40:00*1.185*1.1852*1.1852*1.185
04/29/2005 01:45:00*1.1854*1.1854*1.1854*1.1852
04/29/2005 01:50:00*1.1866*1.1866*1.1866*1.1854
04/29/2005 01:55:00*1.1866*1.1857*1.1866*1.1851
04/29/2005 02:00:00*1.1854*1.1854*1.1857*1.1854
04/29/2005 02:05:00*1.1862*1.1866*1.1866*1.1854
04/29/2005 02:10:00*1.1865*1.1868*1.1868*1.1865
04/29/2005 02:15:00*1.1875*1.1875*1.1875*1.1868
04/29/2005 02:20:00*1.1868*1.186*1.1875*1.186
04/29/2005 02:25:00*1.1873*1.1868*1.1873*1.186
04/29/2005 02:30:00*1.1876*1.1876*1.1876*1.1868
04/29/2005 02:40:00*1.1874*1.1874*1.1876*1.1874
04/29/2005 02:45:00*1.1866*1.1866*1.1874*1.1866
04/29/2005 02:50:00*1.1866*1.1866*1.1866*1.1866
04/29/2005 02:55:00*1.1863*1.1867*1.1867*1.1863
04/29/2005 03:00:00*1.1867*1.1864*1.1867*1.1864
04/29/2005 03:05:00*1.1875*1.1878*1.1878*1.1864
04/29/2005 03:10:00*1.1863*1.1873*1.1878*1.1863
04/29/2005 03:15:00*1.1873*1.1873*1.1873*1.1873
04/29/2005 03:20:00*1.1869*1.187*1.1873*1.1869
04/29/2005 03:25:00*1.1869*1.1867*1.187*1.1867
04/29/2005 03:30:00*1.1867*1.1863*1.1867*1.1863
04/29/2005 03:35:00*1.1871*1.1874*1.1874*1.1863
04/29/2005 03:40:00*1.188*1.1876*1.188*1.1874
04/29/2005 03:45:00*1.1876*1.1874*1.1876*1.1874
04/29/2005 03:50:00*1.1878*1.1879*1.1879*1.1874
04/29/2005 03:55:00*1.1875*1.188*1.188*1.1875
04/29/2005 04:00:00*1.188*1.1884*1.1884*1.188
04/29/2005 04:05:00*1.188*1.1884*1.1884*1.188
04/29/2005 04:10:00*1.1883*1.1882*1.1884*1.1882
04/29/2005 04:15:00*1.1882*1.1876*1.1882*1.1876
04/29/2005 04:20:00*1.1875*1.1871*1.1876*1.1871
04/29/2005 04:25:00*1.1872*1.1867*1.1872*1.1867
04/29/2005 04:30:00*1.1861*1.1861*1.1867*1.1861
04/29/2005 04:35:00*1.1857*1.186*1.1861*1.1857
04/29/2005 04:40:00*1.1867*1.186*1.1867*1.186
04/29/2005 04:45:00*1.186*1.187*1.187*1.186
04/29/2005 04:50:00*1.1863*1.1862*1.187*1.1862
04/29/2005 04:55:00*1.1866*1.1868*1.1868*1.1862
04/29/2005 05:00:00*1.1868*1.1863*1.1868*1.1863
04/29/2005 05:05:00*1.1869*1.1884*1.1884*1.1863
04/29/2005 05:10:00*1.1881*1.1886*1.1886*1.1881
04/29/2005 05:15:00*1.1877*1.1877*1.1886*1.1877
04/29/2005 05:20:00*1.1884*1.1881*1.1884*1.1877
04/29/2005 05:25:00*1.188*1.1874*1.1881*1.1874
04/29/2005 05:30:00*1.1876*1.1876*1.1876*1.1874
04/29/2005 05:35:00*1.1879*1.1883*1.1883*1.1876
04/29/2005 05:40:00*1.188*1.1882*1.1883*1.188
04/29/2005 05:45:00*1.1884*1.1884*1.1884*1.1882
04/29/2005 05:50:00*1.188*1.1879*1.1884*1.1879
04/29/2005 05:55:00*1.1882*1.1877*1.1882*1.1877
04/29/2005 06:00:00*1.1874*1.1874*1.1877*1.1874
04/29/2005 06:05:00*1.188*1.1881*1.1881*1.1874
04/29/2005 06:10:00*1.1879*1.1876*1.1881*1.1876
04/29/2005 06:15:00*1.1881*1.1881*1.1881*1.1876
04/29/2005 06:20:00*1.1862*1.186*1.1881*1.186
04/29/2005 06:25:00*1.1863*1.1864*1.1864*1.186
04/29/2005 06:30:00*1.1868*1.1868*1.1868*1.1864
04/29/2005 06:35:00*1.1866*1.1863*1.1868*1.1863
04/29/2005 06:40:00*1.1868*1.1875*1.1875*1.1863
04/29/2005 06:45:00*1.1867*1.1867*1.1875*1.1867
04/29/2005 06:50:00*1.1872*1.1869*1.1872*1.1867
04/29/2005 06:55:00*1.1871*1.1872*1.1872*1.1869
04/29/2005 07:00:00*1.1879*1.1879*1.1879*1.1872
04/29/2005 07:05:00*1.1872*1.1872*1.1879*1.1872
04/29/2005 07:10:00*1.1873*1.1867*1.1873*1.1867
04/29/2005 07:15:00*1.1874*1.1874*1.1874*1.1867
04/29/2005 07:20:00*1.1879*1.1878*1.1879*1.1874
04/29/2005 07:25:00*1.1878*1.1869*1.1878*1.1869
04/29/2005 07:30:00*1.1868*1.1868*1.1869*1.1868
04/29/2005 07:35:00*1.1875*1.187*1.1875*1.1868
04/29/2005 07:40:00*1.1866*1.1868*1.187*1.1866
04/29/2005 07:45:00*1.1873*1.1873*1.1873*1.1868
04/29/2005 07:50:00*1.1866*1.1868*1.1873*1.1866
04/29/2005 07:55:00*1.1865*1.1871*1.1871*1.1865
04/29/2005 08:00:00*1.1874*1.1874*1.1874*1.1871
04/29/2005 08:05:00*1.1872*1.1875*1.1875*1.1872
04/29/2005 08:10:00*1.1882*1.1884*1.1884*1.1875
04/29/2005 08:15:00*1.1886*1.1886*1.1886*1.1884
04/29/2005 08:20:00*1.1885*1.1889*1.1889*1.1885
04/29/2005 08:25:00*1.1898*1.1907*1.1907*1.1889
04/29/2005 08:30:00*1.1904*1.1904*1.1907*1.1904
04/29/2005 08:35:00*1.1905*1.1897*1.1905*1.1897
04/29/2005 08:40:00*1.1907*1.1899*1.1907*1.1897
04/29/2005 08:45:00*1.1899*1.1908*1.1908*1.1899
04/29/2005 08:50:00*1.1904*1.191*1.191*1.1904
04/29/2005 08:55:00*1.191*1.1913*1.1913*1.191
04/29/2005 09:00:00*1.1913*1.1917*1.1917*1.1913
04/29/2005 09:05:00*1.1917*1.1915*1.1919*1.1915
04/29/2005 09:10:00*1.1915*1.1915*1.1915*1.1915
04/29/2005 09:15:00*1.1915*1.1917*1.1917*1.1915
04/29/2005 09:20:00*1.1913*1.1919*1.1919*1.1913
04/29/2005 09:25:00*1.1925*1.1921*1.1925*1.1919
04/29/2005 09:30:00*1.1928*1.1928*1.1928*1.1921
04/29/2005 09:35:00*1.1932*1.1927*1.1932*1.1927
04/29/2005 09:40:00*1.1931*1.1938*1.1938*1.1927
04/29/2005 09:45:00*1.1946*1.1946*1.1946*1.1938
04/29/2005 09:50:00*1.1938*1.1937*1.1946*1.1937
04/29/2005 09:55:00*1.1941*1.1938*1.1941*1.1937
04/29/2005 10:00:00*1.1948*1.1948*1.1948*1.1938
04/29/2005 10:05:00*1.1942*1.1941*1.1948*1.1941
04/29/2005 10:10:00*1.1933*1.1944*1.1944*1.1933
04/29/2005 10:15:00*1.194*1.194*1.1944*1.194
04/29/2005 10:20:00*1.1937*1.194*1.194*1.1937
04/29/2005 10:25:00*1.1934*1.1929*1.194*1.1929
04/29/2005 10:30:00*1.193*1.193*1.193*1.1929
04/29/2005 10:35:00*1.194*1.1936*1.194*1.193
04/29/2005 10:40:00*1.194*1.1938*1.194*1.1936
04/29/2005 10:45:00*1.194*1.194*1.194*1.1938
04/29/2005 10:50:00*1.1954*1.195*1.1954*1.194
04/29/2005 10:55:00*1.1949*1.1955*1.1955*1.1949
04/29/2005 11:00:00*1.1948*1.1948*1.1955*1.1948
04/29/2005 11:05:00*1.1964*1.1965*1.1965*1.1948
04/29/2005 11:10:00*1.1975*1.1975*1.1975*1.1965
04/29/2005 11:15:00*1.1981*1.1981*1.1981*1.1975
04/29/2005 11:20:00*1.1983*1.1978*1.1983*1.1978
04/29/2005 11:25:00*1.1974*1.1981*1.1981*1.1974
04/29/2005 11:30:00*1.1971*1.1971*1.1981*1.1971
04/29/2005 11:35:00*1.1978*1.1989*1.1989*1.1971
04/29/2005 11:40:00*1.1988*1.1981*1.1989*1.1981
04/29/2005 11:45:00*1.1985*1.1985*1.1985*1.1981
04/29/2005 11:50:00*1.1971*1.1982*1.1985*1.1971
04/29/2005 11:55:00*1.1998*1.1998*1.1998*1.1982
04/29/2005 12:00:00*1.2004*1.2004*1.2004*1.1998
04/29/2005 12:05:00*1.201*1.1996*1.201*1.1996
04/29/2005 12:10:00*1.2009*1.2009*1.2009*1.1996
04/29/2005 12:15:00*1.2009*1.2009*1.2009*1.2009
04/29/2005 12:20:00*1.1985*1.1984*1.2009*1.1984
04/29/2005 12:25:00*1.1989*1.199*1.199*1.1984
04/29/2005 12:30:00*1.1982*1.1982*1.199*1.1982
04/29/2005 12:35:00*1.1986*1.1981*1.1986*1.1981
04/29/2005 12:40:00*1.1986*1.1993*1.1993*1.1981
04/29/2005 12:45:00*1.2*1.2*1.2*1.1993
04/29/2005 12:50:00*1.199*1.1988*1.2*1.1988
04/29/2005 12:55:00*1.1993*1.1983*1.1993*1.1983
04/29/2005 13:00:00*1.199*1.199*1.199*1.1983
04/29/2005 13:05:00*1.1982*1.1981*1.199*1.1981
04/29/2005 13:10:00*1.1989*1.1994*1.1994*1.1981
04/29/2005 13:15:00*1.1996*1.1996*1.1996*1.1994
04/29/2005 13:20:00*1.1991*1.2003*1.2003*1.1991
04/29/2005 13:25:00*1.2003*1.2007*1.2007*1.2003
04/29/2005 13:30:00*1.2008*1.2008*1.2008*1.2007
04/29/2005 13:35:00*1.2006*1.2005*1.2008*1.2005
04/29/2005 13:40:00*1.2002*1.2003*1.2005*1.2002
04/29/2005 13:45:00*1.2003*1.2003*1.2003*1.2003
04/29/2005 13:50:00*1.2*1.2002*1.2003*1.2
04/29/2005 13:55:00*1.2*1.2006*1.2006*1.2
04/29/2005 14:00:00*1.2006*1.2006*1.2006*1.2006
04/29/2005 14:05:00*1.2022*1.203*1.203*1.2006
04/29/2005 14:10:00*1.2029*1.203*1.203*1.2029
04/29/2005 14:15:00*1.203*1.2027*1.203*1.2027
04/29/2005 14:20:00*1.2032*1.2025*1.2032*1.2025
04/29/2005 14:25:00*1.2025*1.2027*1.2027*1.2025
04/29/2005 14:30:00*1.2027*1.2021*1.2027*1.2021
04/29/2005 14:35:00*1.2016*1.2012*1.2021*1.2012
04/29/2005 14:40:00*1.2014*1.2009*1.2014*1.2009
04/29/2005 14:45:00*1.2007*1.2007*1.2009*1.2007
04/29/2005 14:50:00*1.2002*1.1998*1.2007*1.1998
04/29/2005 14:55:00*1.1997*1.1991*1.1998*1.1991
04/29/2005 15:00:00*1.1996*1.1996*1.1996*1.1991
04/29/2005 15:05:00*1.2011*1.2009*1.2011*1.1996
04/29/2005 15:10:00*1.2005*1.1999*1.2009*1.1999
04/29/2005 15:15:00*1.1999*1.1999*1.1999*1.1999
04/29/2005 15:20:00*1.199*1.1996*1.1999*1.199
04/29/2005 15:25:00*1.1991*1.1996*1.1996*1.1991
04/29/2005 15:30:00*1.1996*1.1996*1.1996*1.1996
04/29/2005 15:35:00*1.1994*1.1994*1.1996*1.1994
04/29/2005 15:40:00*1.1995*1.1995*1.1995*1.1994
04/29/2005 15:45:00*1.1995*1.1995*1.1995*1.1995
04/29/2005 15:50:00*1.1996*1.2001*1.2001*1.1995
04/29/2005 15:55:00*1.2001*1.2004*1.2004*1.2001
04/29/2005 16:00:00*1.2*1.2*1.2004*1.2
04/29/2005 16:05:00*1.1998*1.2*1.2*1.1998
04/29/2005 16:10:00*1.2*1.2*1.2*1.2
04/29/2005 16:15:00*1.2004*1.2004*1.2004*1.2
04/29/2005 16:20:00*1.2005*1.2008*1.2008*1.2004
04/29/2005 16:25:00*1.2002*1.2001*1.2008*1.2001
04/29/2005 16:30:00*1.2003*1.2003*1.2003*1.2001
04/29/2005 16:35:00*1.2007*1.2008*1.2008*1.2003
04/29/2005 16:40:00*1.2012*1.2009*1.2012*1.2008
04/29/2005 16:45:00*1.2007*1.2007*1.2009*1.2007
04/29/2005 16:50:00*1.2008*1.2007*1.2008*1.2007
04/29/2005 16:55:00*1.2009*1.2007*1.2009*1.2007
04/29/2005 17:00:00*1.2012*1.2012*1.2012*1.2007
