04/19/2005 17:05:00*1.15889*1.15883*1.15889*1.1587
04/19/2005 17:10:00*1.15844*1.15866*1.15883*1.15844
04/19/2005 17:15:00*1.15866*1.15858*1.15866*1.15858
04/19/2005 17:20:00*1.15832*1.15807*1.15858*1.15807
04/19/2005 17:25:00*1.15864*1.15797*1.15864*1.15797
04/19/2005 17:30:00*1.15797*1.15785*1.15797*1.15785
04/19/2005 17:35:00*1.1578*1.15809*1.15809*1.1578
04/19/2005 17:40:00*1.1579*1.15816*1.15816*1.1579
04/19/2005 17:45:00*1.15816*1.15732*1.15816*1.15732
04/19/2005 17:50:00*1.15762*1.15731*1.15762*1.15731
04/19/2005 17:55:00*1.15706*1.15701*1.15731*1.15701
04/19/2005 18:00:00*1.15701*1.15688*1.15701*1.15688
04/19/2005 18:05:00*1.1567*1.15715*1.15715*1.1567
04/19/2005 18:10:00*1.15708*1.15687*1.15715*1.15687
04/19/2005 18:15:00*1.15704*1.15704*1.15704*1.15687
04/19/2005 18:20:00*1.15661*1.15693*1.15704*1.15661
04/19/2005 18:25:00*1.1568*1.15701*1.15701*1.1568
04/19/2005 18:30:00*1.15696*1.15696*1.15701*1.15696
04/19/2005 18:35:00*1.15697*1.15655*1.15697*1.15655
04/19/2005 18:40:00*1.15712*1.15707*1.15712*1.15655
04/19/2005 18:45:00*1.15729*1.15729*1.15729*1.15707
04/19/2005 18:50:00*1.15733*1.15728*1.15733*1.15728
04/19/2005 18:55:00*1.15728*1.15746*1.15746*1.15728
04/19/2005 19:00:00*1.15734*1.15734*1.15746*1.15734
04/19/2005 19:05:00*1.15768*1.15761*1.15768*1.15734
04/19/2005 19:10:00*1.15764*1.15772*1.15772*1.15761
04/19/2005 19:15:00*1.15792*1.15792*1.15792*1.15772
04/19/2005 19:20:00*1.15801*1.15828*1.15828*1.15792
04/19/2005 19:25:00*1.15804*1.15752*1.15828*1.15752
04/19/2005 19:30:00*1.15769*1.15769*1.15769*1.15752
04/19/2005 19:35:00*1.15756*1.15769*1.15769*1.15756
04/19/2005 19:40:00*1.15726*1.15693*1.15769*1.15693
04/19/2005 19:45:00*1.15752*1.15752*1.15752*1.15693
04/19/2005 19:50:00*1.15742*1.15736*1.15752*1.15736
04/19/2005 19:55:00*1.15752*1.15771*1.15771*1.15736
04/19/2005 20:00:00*1.15758*1.15758*1.15771*1.15758
04/19/2005 20:05:00*1.15753*1.15784*1.15784*1.15753
04/19/2005 20:10:00*1.15725*1.158*1.158*1.15725
04/19/2005 20:15:00*1.15779*1.15779*1.158*1.15779
04/19/2005 20:20:00*1.15736*1.15774*1.15779*1.15736
04/19/2005 20:25:00*1.15769*1.1584*1.1584*1.15769
04/19/2005 20:30:00*1.15838*1.15838*1.1584*1.15838
04/19/2005 20:35:00*1.15823*1.158*1.15838*1.158
04/19/2005 20:40:00*1.15796*1.15774*1.158*1.15774
04/19/2005 20:45:00*1.15824*1.15824*1.15824*1.15774
04/19/2005 20:50:00*1.15805*1.15831*1.15831*1.15805
04/19/2005 20:55:00*1.15887*1.15845*1.15887*1.15831
04/19/2005 21:00:00*1.15927*1.15927*1.15927*1.15845
04/19/2005 21:05:00*1.15962*1.15946*1.15962*1.15927
04/19/2005 21:10:00*1.15946*1.15969*1.15969*1.15946
04/19/2005 21:15:00*1.15938*1.15938*1.15969*1.15938
04/19/2005 21:20:00*1.15955*1.15924*1.15955*1.15924
04/19/2005 21:25:00*1.15944*1.15953*1.15953*1.15924
04/19/2005 21:30:00*1.15946*1.15946*1.15953*1.15946
04/19/2005 21:35:00*1.15935*1.15948*1.15948*1.15935
04/19/2005 21:40:00*1.15932*1.15928*1.15948*1.15928
04/19/2005 21:45:00*1.15959*1.15959*1.15959*1.15928
04/19/2005 21:50:00*1.15989*1.15912*1.15989*1.15912
04/19/2005 21:55:00*1.15948*1.15946*1.15948*1.15912
04/19/2005 22:00:00*1.1592*1.1592*1.15946*1.1592
04/19/2005 22:05:00*1.15883*1.15867*1.1592*1.15867
04/19/2005 22:10:00*1.15853*1.15865*1.15867*1.15853
04/19/2005 22:15:00*1.1587*1.1587*1.1587*1.15865
04/19/2005 22:20:00*1.1588*1.15852*1.1588*1.15852
04/19/2005 22:25:00*1.15849*1.15897*1.15897*1.15849
04/19/2005 22:30:00*1.15861*1.15861*1.15897*1.15861
04/19/2005 22:35:00*1.15839*1.15878*1.15878*1.15839
04/19/2005 22:40:00*1.15869*1.15864*1.15878*1.15864
04/19/2005 22:45:00*1.15843*1.15843*1.15864*1.15843
04/19/2005 22:50:00*1.15844*1.15847*1.15847*1.15843
04/19/2005 22:55:00*1.15863*1.15814*1.15863*1.15814
04/19/2005 23:00:00*1.15854*1.15854*1.15854*1.15814
04/19/2005 23:05:00*1.15834*1.15836*1.15854*1.15834
04/19/2005 23:10:00*1.15795*1.15764*1.15836*1.15764
04/19/2005 23:15:00*1.158*1.158*1.158*1.15764
04/19/2005 23:20:00*1.15808*1.15787*1.15808*1.15787
04/19/2005 23:25:00*1.15816*1.15802*1.15816*1.15787
04/19/2005 23:30:00*1.15801*1.15801*1.15802*1.15801
04/19/2005 23:35:00*1.158*1.1578*1.15801*1.1578
04/19/2005 23:40:00*1.15769*1.15798*1.15798*1.15769
04/19/2005 23:45:00*1.15833*1.15833*1.15833*1.15798
04/19/2005 23:50:00*1.15796*1.1578*1.15833*1.1578
04/19/2005 23:55:00*1.15828*1.15859*1.15859*1.1578
04/20/2005 00:00:00*1.15864*1.15864*1.15864*1.15859
04/20/2005 00:05:00*1.15807*1.15846*1.15864*1.15807
04/20/2005 00:10:00*1.15831*1.15834*1.15846*1.15831
04/20/2005 00:15:00*1.15827*1.15827*1.15834*1.15827
04/20/2005 00:20:00*1.15804*1.15786*1.15827*1.15786
04/20/2005 00:25:00*1.15712*1.15697*1.15786*1.15697
04/20/2005 00:30:00*1.15746*1.15746*1.15746*1.15697
04/20/2005 00:35:00*1.1576*1.15726*1.1576*1.15726
04/20/2005 00:40:00*1.15721*1.15733*1.15733*1.15721
04/20/2005 00:45:00*1.15753*1.15753*1.15753*1.15733
04/20/2005 00:50:00*1.15728*1.15733*1.15753*1.15728
04/20/2005 00:55:00*1.15727*1.15705*1.15733*1.15705
04/20/2005 01:00:00*1.15695*1.15695*1.15705*1.15695
04/20/2005 01:05:00*1.15719*1.15698*1.15719*1.15695
04/20/2005 01:10:00*1.15716*1.15701*1.15716*1.15698
04/20/2005 01:15:00*1.1574*1.1574*1.1574*1.15701
04/20/2005 01:20:00*1.15712*1.15722*1.1574*1.15712
04/20/2005 01:25:00*1.15728*1.1571*1.15728*1.1571
04/20/2005 01:30:00*1.15717*1.15717*1.15717*1.1571
04/20/2005 01:35:00*1.15692*1.15681*1.15717*1.15681
04/20/2005 01:40:00*1.15714*1.15749*1.15749*1.15681
04/20/2005 01:45:00*1.15654*1.15654*1.15749*1.15654
04/20/2005 01:50:00*1.15719*1.15707*1.15719*1.15654
04/20/2005 01:55:00*1.15694*1.15674*1.15707*1.15674
04/20/2005 02:00:00*1.157*1.157*1.157*1.15674
04/20/2005 02:05:00*1.15702*1.15749*1.15749*1.157
04/20/2005 02:10:00*1.15702*1.15712*1.15749*1.15702
04/20/2005 02:15:00*1.15745*1.15745*1.15745*1.15712
04/20/2005 02:20:00*1.15742*1.15791*1.15791*1.15742
04/20/2005 02:25:00*1.15749*1.15783*1.15791*1.15749
04/20/2005 02:30:00*1.1578*1.1578*1.15783*1.1578
04/20/2005 02:35:00*1.15713*1.15713*1.1578*1.15713
04/20/2005 02:40:00*1.15711*1.15659*1.15713*1.15659
04/20/2005 02:45:00*1.15606*1.15606*1.15659*1.15606
04/20/2005 02:50:00*1.15677*1.15667*1.15677*1.15606
04/20/2005 02:55:00*1.15697*1.15662*1.15697*1.15662
04/20/2005 03:00:00*1.15617*1.15617*1.15662*1.15617
04/20/2005 03:05:00*1.15703*1.15752*1.15752*1.15617
04/20/2005 03:10:00*1.15736*1.1577*1.1577*1.15736
04/20/2005 03:15:00*1.15685*1.15685*1.1577*1.15685
04/20/2005 03:20:00*1.15751*1.15777*1.15777*1.15685
04/20/2005 03:25:00*1.15729*1.15775*1.15777*1.15729
04/20/2005 03:30:00*1.15759*1.15759*1.15775*1.15759
04/20/2005 03:35:00*1.15727*1.15786*1.15786*1.15727
04/20/2005 03:40:00*1.1584*1.15873*1.15873*1.15786
04/20/2005 03:45:00*1.15804*1.15804*1.15873*1.15804
04/20/2005 03:50:00*1.15807*1.15805*1.15807*1.15804
04/20/2005 03:55:00*1.1578*1.15756*1.15805*1.15756
04/20/2005 04:00:00*1.15787*1.15787*1.15787*1.15756
04/20/2005 04:05:00*1.15753*1.15731*1.15787*1.15731
04/20/2005 04:10:00*1.1578*1.15774*1.1578*1.15731
04/20/2005 04:15:00*1.15702*1.15702*1.15774*1.15702
04/20/2005 04:20:00*1.15698*1.15753*1.15753*1.15698
04/20/2005 04:25:00*1.15753*1.15782*1.15782*1.15724
04/20/2005 04:30:00*1.15782*1.15797*1.15797*1.15782
04/20/2005 04:35:00*1.1585*1.1583*1.1585*1.15797
04/20/2005 04:40:00*1.1582*1.15846*1.15846*1.1582
04/20/2005 04:45:00*1.15846*1.15844*1.15846*1.15844
04/20/2005 04:50:00*1.15852*1.15838*1.15852*1.15838
04/20/2005 04:55:00*1.1583*1.15879*1.15879*1.1583
04/20/2005 05:00:00*1.15879*1.15873*1.15879*1.15873
04/20/2005 05:05:00*1.15946*1.15883*1.15946*1.15873
04/20/2005 05:10:00*1.15932*1.15901*1.15932*1.15883
04/20/2005 05:15:00*1.15901*1.15932*1.15932*1.15901
04/20/2005 05:20:00*1.15867*1.15908*1.15932*1.15867
04/20/2005 05:25:00*1.15903*1.15891*1.15908*1.15891
04/20/2005 05:30:00*1.15891*1.15944*1.15944*1.15891
04/20/2005 05:35:00*1.15978*1.15991*1.15991*1.15944
04/20/2005 05:40:00*1.15951*1.1596*1.15991*1.15951
04/20/2005 05:45:00*1.1596*1.1598*1.1598*1.1596
04/20/2005 05:50:00*1.1598*1.16*1.16*1.1598
04/20/2005 05:55:00*1.1598*1.1594*1.16*1.1594
04/20/2005 06:00:00*1.1594*1.1601*1.1601*1.1594
04/20/2005 06:05:00*1.1599*1.1599*1.1601*1.1599
04/20/2005 06:10:00*1.1598*1.1596*1.1599*1.1596
04/20/2005 06:15:00*1.1596*1.1591*1.1596*1.1591
04/20/2005 06:20:00*1.1583*1.1584*1.1591*1.1583
04/20/2005 06:25:00*1.1581*1.1582*1.1584*1.1581
04/20/2005 06:30:00*1.1582*1.1576*1.1582*1.1576
04/20/2005 06:35:00*1.1564*1.1561*1.1576*1.1561
04/20/2005 06:40:00*1.156*1.1561*1.1561*1.156
04/20/2005 06:45:00*1.1561*1.1568*1.1568*1.1561
04/20/2005 06:50:00*1.1569*1.157*1.157*1.1568
04/20/2005 06:55:00*1.157*1.1573*1.1573*1.157
04/20/2005 07:00:00*1.157*1.157*1.1573*1.157
04/20/2005 07:05:00*1.157*1.157*1.157*1.157
04/20/2005 07:10:00*1.1572*1.157*1.1572*1.157
04/20/2005 07:15:00*1.157*1.1569*1.157*1.1569
04/20/2005 07:20:00*1.157*1.1569*1.157*1.1569
04/20/2005 07:25:00*1.1569*1.1575*1.1575*1.1569
04/20/2005 07:30:00*1.1584*1.1584*1.1584*1.1575
04/20/2005 07:35:00*1.1588*1.1588*1.1588*1.1584
04/20/2005 07:40:00*1.1585*1.1585*1.1588*1.1585
04/20/2005 07:45:00*1.159*1.159*1.159*1.1585
04/20/2005 07:50:00*1.1594*1.1594*1.1594*1.159
04/20/2005 07:55:00*1.1589*1.159*1.1594*1.1589
04/20/2005 08:00:00*1.159*1.1584*1.159*1.1584
04/20/2005 08:05:00*1.1591*1.1592*1.1592*1.1584
04/20/2005 08:10:00*1.1592*1.1588*1.1594*1.1588
04/20/2005 08:15:00*1.159*1.159*1.159*1.1588
04/20/2005 08:20:00*1.1584*1.1583*1.159*1.1583
04/20/2005 08:25:00*1.1583*1.158*1.1587*1.158
04/20/2005 08:30:00*1.158*1.1578*1.158*1.1578
04/20/2005 08:35:00*1.1577*1.1572*1.1578*1.1572
04/20/2005 08:40:00*1.1573*1.1574*1.1574*1.1572
04/20/2005 08:45:00*1.1573*1.1573*1.1574*1.1573
04/20/2005 08:50:00*1.1578*1.1579*1.1579*1.1573
04/20/2005 08:55:00*1.1575*1.1574*1.1579*1.1574
04/20/2005 09:00:00*1.1574*1.1579*1.1579*1.1574
04/20/2005 09:05:00*1.158*1.1576*1.158*1.1576
04/20/2005 09:10:00*1.1579*1.158*1.158*1.1576
04/20/2005 09:15:00*1.1583*1.1583*1.1583*1.158
04/20/2005 09:20:00*1.1585*1.1585*1.1585*1.1583
04/20/2005 09:25:00*1.1579*1.1578*1.1585*1.1578
04/20/2005 09:30:00*1.1578*1.1578*1.1578*1.1578
04/20/2005 09:35:00*1.158*1.1588*1.1588*1.1578
04/20/2005 09:40:00*1.159*1.1587*1.159*1.1587
04/20/2005 09:45:00*1.1593*1.1593*1.1593*1.1587
04/20/2005 09:50:00*1.1595*1.1597*1.1597*1.1593
04/20/2005 09:55:00*1.1603*1.1604*1.1604*1.1597
04/20/2005 10:00:00*1.1606*1.1606*1.1606*1.1604
04/20/2005 10:05:00*1.1609*1.1609*1.1609*1.1606
04/20/2005 10:10:00*1.1608*1.161*1.161*1.1608
04/20/2005 10:15:00*1.1614*1.1614*1.1614*1.161
04/20/2005 10:20:00*1.1613*1.1613*1.1614*1.1613
04/20/2005 10:25:00*1.1612*1.1606*1.1613*1.1606
04/20/2005 10:30:00*1.1602*1.1602*1.1606*1.1602
04/20/2005 10:35:00*1.1608*1.1608*1.1608*1.1602
04/20/2005 10:40:00*1.1613*1.1605*1.1613*1.1605
04/20/2005 10:45:00*1.1601*1.1601*1.1605*1.1601
04/20/2005 10:50:00*1.1605*1.1606*1.1606*1.1601
04/20/2005 10:55:00*1.1595*1.1599*1.1606*1.1595
04/20/2005 11:00:00*1.1597*1.1597*1.1599*1.1597
04/20/2005 11:05:00*1.1599*1.16*1.16*1.1597
04/20/2005 11:10:00*1.1601*1.1602*1.1602*1.16
04/20/2005 11:15:00*1.1598*1.1598*1.1602*1.1598
04/20/2005 11:20:00*1.1593*1.1594*1.1598*1.1593
04/20/2005 11:25:00*1.1593*1.1599*1.1599*1.1593
04/20/2005 11:30:00*1.1607*1.1607*1.1607*1.1599
04/20/2005 11:35:00*1.1606*1.1604*1.1607*1.1604
04/20/2005 11:40:00*1.16*1.1611*1.1611*1.16
04/20/2005 11:45:00*1.161*1.161*1.1611*1.161
04/20/2005 11:50:00*1.1608*1.1605*1.161*1.1605
04/20/2005 11:55:00*1.1611*1.1611*1.1611*1.1605
04/20/2005 12:00:00*1.1602*1.1602*1.1611*1.1602
04/20/2005 12:05:00*1.1595*1.1592*1.1602*1.1592
04/20/2005 12:10:00*1.1603*1.16*1.1603*1.1592
04/20/2005 12:15:00*1.1593*1.1593*1.16*1.1593
04/20/2005 12:20:00*1.159*1.1595*1.1595*1.159
04/20/2005 12:25:00*1.1592*1.1595*1.1595*1.1592
04/20/2005 12:30:00*1.1597*1.1597*1.1597*1.1595
04/20/2005 12:35:00*1.1599*1.1599*1.1599*1.1597
04/20/2005 12:40:00*1.1598*1.1598*1.1599*1.1598
04/20/2005 12:45:00*1.1604*1.1604*1.1604*1.1598
04/20/2005 12:50:00*1.1603*1.1613*1.1613*1.1603
04/20/2005 12:55:00*1.1611*1.1605*1.1613*1.1605
04/20/2005 13:00:00*1.1605*1.1606*1.1606*1.1605
04/20/2005 13:05:00*1.1604*1.16*1.1606*1.16
04/20/2005 13:10:00*1.1602*1.1601*1.1602*1.16
04/20/2005 13:15:00*1.1602*1.1602*1.1602*1.1601
04/20/2005 13:20:00*1.1603*1.1603*1.1603*1.1602
04/20/2005 13:25:00*1.1605*1.1605*1.1605*1.1603
04/20/2005 13:30:00*1.1604*1.1604*1.1605*1.1604
04/20/2005 13:35:00*1.1603*1.1601*1.1604*1.1601
04/20/2005 13:40:00*1.1601*1.1603*1.1603*1.1601
04/20/2005 13:45:00*1.1603*1.1603*1.1603*1.1603
04/20/2005 13:50:00*1.1604*1.1603*1.1604*1.1603
04/20/2005 13:55:00*1.1603*1.1603*1.1604*1.1603
04/20/2005 14:00:00*1.1603*1.1603*1.1603*1.1603
04/20/2005 14:05:00*1.1601*1.1603*1.1603*1.1601
04/20/2005 14:10:00*1.16*1.1595*1.1603*1.1595
04/20/2005 14:15:00*1.1594*1.1594*1.1595*1.1594
04/20/2005 14:20:00*1.1597*1.1591*1.1597*1.1591
04/20/2005 14:25:00*1.16*1.1599*1.16*1.1591
04/20/2005 14:30:00*1.1599*1.1599*1.1599*1.1599
04/20/2005 14:35:00*1.1603*1.16*1.1603*1.1599
04/20/2005 14:40:00*1.1605*1.1603*1.1605*1.16
04/20/2005 14:45:00*1.1603*1.1603*1.1603*1.1603
04/20/2005 14:50:00*1.1604*1.1603*1.1604*1.1603
04/20/2005 14:55:00*1.1601*1.1604*1.1604*1.1601
04/20/2005 15:00:00*1.1604*1.16*1.1604*1.16
04/20/2005 15:05:00*1.16*1.1602*1.1602*1.16
04/20/2005 15:10:00*1.1603*1.1606*1.1606*1.1602
04/20/2005 15:15:00*1.1606*1.1607*1.1607*1.1606
04/20/2005 15:20:00*1.16*1.1599*1.1607*1.1599
04/20/2005 15:25:00*1.1597*1.1605*1.1605*1.1597
04/20/2005 15:30:00*1.1605*1.1605*1.1605*1.1605
04/20/2005 15:35:00*1.1605*1.16*1.1605*1.16
04/20/2005 15:40:00*1.1608*1.1607*1.1608*1.16
04/20/2005 15:45:00*1.1604*1.1604*1.1607*1.1604
04/20/2005 15:50:00*1.1605*1.1609*1.1609*1.1604
04/20/2005 15:55:00*1.1612*1.1609*1.1612*1.1609
04/20/2005 16:00:00*1.1609*1.1606*1.1609*1.1606
04/20/2005 16:05:00*1.1608*1.1608*1.1608*1.1606
04/20/2005 16:10:00*1.161*1.1604*1.161*1.1604
04/20/2005 16:15:00*1.1604*1.1608*1.1608*1.1604
04/20/2005 16:20:00*1.1611*1.1613*1.1613*1.1608
04/20/2005 16:25:00*1.1617*1.1616*1.1617*1.1613
04/20/2005 16:30:00*1.1616*1.1614*1.1616*1.1614
04/20/2005 16:35:00*1.1613*1.1613*1.1614*1.1613
04/20/2005 16:40:00*1.1618*1.1625*1.1625*1.1613
04/20/2005 16:45:00*1.1625*1.162*1.1625*1.162
04/20/2005 16:50:00*1.1618*1.162*1.162*1.1618
04/20/2005 16:55:00*1.1617*1.1623*1.1623*1.1617
04/20/2005 17:00:00*1.1623*1.1623*1.1623*1.1623
