04/18/2005 17:05:00*1.16085*1.16103*1.16115*1.16085
04/18/2005 17:10:00*1.16115*1.16173*1.16173*1.16103
04/18/2005 17:15:00*1.16173*1.16173*1.16173*1.16173
04/18/2005 17:20:00*1.16135*1.161*1.16173*1.161
04/18/2005 17:25:00*1.16075*1.16128*1.16128*1.16075
04/18/2005 17:30:00*1.16108*1.16108*1.16128*1.16108
04/18/2005 17:35:00*1.16118*1.16095*1.16118*1.16095
04/18/2005 17:40:00*1.16135*1.1615*1.1615*1.16095
04/18/2005 17:45:00*1.16124*1.16124*1.1615*1.16124
04/18/2005 17:50:00*1.16117*1.16123*1.16124*1.16117
04/18/2005 17:55:00*1.16175*1.16132*1.16175*1.16123
04/18/2005 18:00:00*1.16205*1.16205*1.16205*1.16132
04/18/2005 18:05:00*1.1622*1.16156*1.1622*1.16156
04/18/2005 18:10:00*1.16168*1.16134*1.16168*1.16134
04/18/2005 18:15:00*1.16134*1.16134*1.16134*1.16134
04/18/2005 18:20:00*1.16132*1.16159*1.16159*1.16132
04/18/2005 18:25:00*1.16174*1.16169*1.16174*1.16159
04/18/2005 18:30:00*1.16057*1.16057*1.16169*1.16057
04/18/2005 18:35:00*1.16083*1.16101*1.16101*1.16057
04/18/2005 18:40:00*1.16125*1.16134*1.16134*1.16101
04/18/2005 18:45:00*1.16143*1.16143*1.16143*1.16134
04/18/2005 18:50:00*1.1615*1.16044*1.1615*1.16044
04/18/2005 18:55:00*1.16088*1.16071*1.16088*1.16044
04/18/2005 19:00:00*1.16067*1.16067*1.16071*1.16067
04/18/2005 19:05:00*1.16029*1.16107*1.16107*1.16029
04/18/2005 19:10:00*1.1609*1.16042*1.16107*1.16042
04/18/2005 19:15:00*1.16066*1.16066*1.16066*1.16042
04/18/2005 19:20:00*1.16084*1.16058*1.16084*1.16058
04/18/2005 19:25:00*1.16055*1.16064*1.16064*1.16055
04/18/2005 19:30:00*1.16037*1.16037*1.16064*1.16037
04/18/2005 19:35:00*1.16052*1.16034*1.16052*1.16034
04/18/2005 19:40:00*1.16085*1.16057*1.16085*1.16034
04/18/2005 19:45:00*1.161*1.161*1.161*1.16057
04/18/2005 19:50:00*1.16094*1.16064*1.161*1.16064
04/18/2005 19:55:00*1.16066*1.16042*1.16066*1.16042
04/18/2005 20:00:00*1.16076*1.16076*1.16076*1.16042
04/18/2005 20:05:00*1.16067*1.1602*1.16076*1.1602
04/18/2005 20:10:00*1.16045*1.16081*1.16081*1.1602
04/18/2005 20:15:00*1.16093*1.16093*1.16093*1.16081
04/18/2005 20:20:00*1.16073*1.1611*1.1611*1.16073
04/18/2005 20:25:00*1.16061*1.16052*1.1611*1.16052
04/18/2005 20:30:00*1.16019*1.16019*1.16052*1.16019
04/18/2005 20:35:00*1.15984*1.1603*1.1603*1.15984
04/18/2005 20:40:00*1.15995*1.16019*1.1603*1.15995
04/18/2005 20:45:00*1.15994*1.15994*1.16019*1.15994
04/18/2005 20:50:00*1.16043*1.16029*1.16043*1.15994
04/18/2005 20:55:00*1.15995*1.15993*1.16029*1.15993
04/18/2005 21:00:00*1.16043*1.16043*1.16043*1.15993
04/18/2005 21:05:00*1.16064*1.16053*1.16064*1.16043
04/18/2005 21:10:00*1.1603*1.1605*1.16053*1.1603
04/18/2005 21:15:00*1.16074*1.16074*1.16074*1.1605
04/18/2005 21:20:00*1.16061*1.16113*1.16113*1.16061
04/18/2005 21:25:00*1.16137*1.16141*1.16141*1.16113
04/18/2005 21:30:00*1.16093*1.16093*1.16141*1.16093
04/18/2005 21:35:00*1.16139*1.1613*1.16139*1.16093
04/18/2005 21:40:00*1.16141*1.1614*1.16141*1.1613
04/18/2005 21:45:00*1.16066*1.16066*1.1614*1.16066
04/18/2005 21:50:00*1.16138*1.16109*1.16138*1.16066
04/18/2005 21:55:00*1.16093*1.16079*1.16109*1.16079
04/18/2005 22:00:00*1.16116*1.16116*1.16116*1.16079
04/18/2005 22:05:00*1.16085*1.16119*1.16119*1.16085
04/18/2005 22:10:00*1.16124*1.16185*1.16185*1.16119
04/18/2005 22:15:00*1.1618*1.1618*1.16185*1.1618
04/18/2005 22:20:00*1.16147*1.16108*1.1618*1.16108
04/18/2005 22:25:00*1.16105*1.16097*1.16108*1.16097
04/18/2005 22:30:00*1.16122*1.16122*1.16122*1.16097
04/18/2005 22:35:00*1.16112*1.16103*1.16122*1.16103
04/18/2005 22:40:00*1.16108*1.16074*1.16108*1.16074
04/18/2005 22:45:00*1.16067*1.16067*1.16074*1.16067
04/18/2005 22:50:00*1.16034*1.15979*1.16067*1.15979
04/18/2005 22:55:00*1.15985*1.15983*1.15985*1.15979
04/18/2005 23:00:00*1.1602*1.1602*1.1602*1.15983
04/18/2005 23:05:00*1.16009*1.16012*1.1602*1.16009
04/18/2005 23:10:00*1.16012*1.16042*1.16042*1.16012
04/18/2005 23:15:00*1.16042*1.16047*1.16047*1.16042
04/18/2005 23:20:00*1.16046*1.16049*1.16049*1.16046
04/18/2005 23:25:00*1.16049*1.1608*1.1608*1.16027
04/18/2005 23:30:00*1.1608*1.16067*1.1608*1.16067
04/18/2005 23:35:00*1.1603*1.16024*1.16067*1.16024
04/18/2005 23:40:00*1.16024*1.16077*1.16077*1.16024
04/18/2005 23:45:00*1.16077*1.16091*1.16091*1.16077
04/18/2005 23:50:00*1.16099*1.16093*1.16099*1.16091
04/18/2005 23:55:00*1.16093*1.16119*1.16139*1.16093
04/19/2005 00:00:00*1.16119*1.16112*1.16119*1.16112
04/19/2005 00:05:00*1.16112*1.16128*1.16128*1.16112
04/19/2005 00:10:00*1.16128*1.1617*1.1617*1.16128
04/19/2005 00:15:00*1.1617*1.16175*1.16175*1.1617
04/19/2005 00:20:00*1.16183*1.1612*1.16183*1.1612
04/19/2005 00:25:00*1.1612*1.16179*1.16179*1.1612
04/19/2005 00:30:00*1.16179*1.16219*1.16219*1.16179
04/19/2005 00:35:00*1.1619*1.162*1.16219*1.1619
04/19/2005 00:40:00*1.162*1.16162*1.162*1.16145
04/19/2005 00:45:00*1.16162*1.16182*1.16182*1.16162
04/19/2005 00:50:00*1.16159*1.16131*1.16182*1.16131
04/19/2005 00:55:00*1.16131*1.16186*1.16222*1.16131
04/19/2005 01:00:00*1.16186*1.16211*1.16211*1.16186
04/19/2005 01:05:00*1.16234*1.16202*1.16234*1.16202
04/19/2005 01:10:00*1.16202*1.1613*1.16202*1.1613
04/19/2005 01:15:00*1.1613*1.16122*1.1613*1.16122
04/19/2005 01:20:00*1.16061*1.16098*1.16122*1.16061
04/19/2005 01:25:00*1.16098*1.16156*1.16156*1.16092
04/19/2005 01:30:00*1.16156*1.16132*1.16156*1.16132
04/19/2005 01:35:00*1.1613*1.16181*1.16181*1.1613
04/19/2005 01:40:00*1.1615*1.16172*1.16181*1.1615
04/19/2005 01:45:00*1.16172*1.16191*1.16191*1.16172
04/19/2005 01:50:00*1.16198*1.16164*1.16198*1.16164
04/19/2005 01:55:00*1.16164*1.1614*1.16203*1.1614
04/19/2005 02:00:00*1.1614*1.16128*1.1614*1.16128
04/19/2005 02:05:00*1.16142*1.161*1.16142*1.161
04/19/2005 02:10:00*1.16146*1.16135*1.16146*1.161
04/19/2005 02:15:00*1.16135*1.16137*1.16137*1.16135
04/19/2005 02:20:00*1.16145*1.16163*1.16163*1.16137
04/19/2005 02:25:00*1.16258*1.16227*1.16258*1.16163
04/19/2005 02:30:00*1.16227*1.16221*1.16253*1.16221
04/19/2005 02:45:00*1.16221*1.16153*1.16221*1.16153
04/19/2005 02:50:00*1.16216*1.16164*1.16216*1.16153
04/19/2005 02:55:00*1.16222*1.16282*1.16282*1.16164
04/19/2005 03:00:00*1.16282*1.16307*1.16307*1.16282
04/19/2005 03:05:00*1.1629*1.16339*1.16339*1.1629
04/19/2005 03:10:00*1.16304*1.16367*1.16367*1.16304
04/19/2005 03:15:00*1.16367*1.16393*1.16393*1.16367
04/19/2005 03:20:00*1.16371*1.16515*1.16515*1.16371
04/19/2005 03:25:00*1.16527*1.16502*1.16527*1.16502
04/19/2005 03:30:00*1.16567*1.16567*1.16567*1.16502
04/19/2005 03:35:00*1.16531*1.16489*1.16567*1.16489
04/19/2005 03:40:00*1.1654*1.16497*1.1654*1.16489
04/19/2005 03:45:00*1.16482*1.16482*1.16497*1.16482
04/19/2005 03:50:00*1.16553*1.16606*1.16606*1.16482
04/19/2005 03:55:00*1.16596*1.16519*1.16606*1.16519
04/19/2005 04:00:00*1.166*1.166*1.166*1.16519
04/19/2005 04:05:00*1.16558*1.1648*1.166*1.1648
04/19/2005 04:10:00*1.16497*1.16512*1.16512*1.1648
04/19/2005 04:15:00*1.16503*1.16503*1.16512*1.16503
04/19/2005 04:20:00*1.16513*1.16455*1.16513*1.16455
04/19/2005 04:25:00*1.16427*1.16394*1.16455*1.16394
04/19/2005 04:30:00*1.16407*1.16407*1.16407*1.16394
04/19/2005 04:35:00*1.16411*1.16401*1.16411*1.16401
04/19/2005 04:40:00*1.16401*1.16226*1.16401*1.16226
04/19/2005 04:45:00*1.1617*1.1617*1.16226*1.1617
04/19/2005 04:50:00*1.16198*1.16226*1.16226*1.1617
04/19/2005 04:55:00*1.16241*1.16243*1.16243*1.16226
04/19/2005 05:00:00*1.16243*1.16284*1.16284*1.16243
04/19/2005 05:05:00*1.16265*1.16174*1.16284*1.16174
04/19/2005 05:10:00*1.16197*1.16226*1.16226*1.16174
04/19/2005 05:15:00*1.16279*1.16279*1.16279*1.16226
04/19/2005 05:20:00*1.16271*1.1632*1.1632*1.16271
04/19/2005 05:25:00*1.16262*1.16254*1.1632*1.16254
04/19/2005 05:30:00*1.16286*1.16286*1.16286*1.16254
04/19/2005 05:35:00*1.16323*1.16282*1.16323*1.16282
04/19/2005 05:40:00*1.1631*1.16257*1.1631*1.16257
04/19/2005 05:45:00*1.16289*1.16289*1.16289*1.16257
04/19/2005 05:50:00*1.16238*1.16224*1.16289*1.16224
04/19/2005 05:55:00*1.1623*1.16227*1.1623*1.16224
04/19/2005 06:00:00*1.16222*1.16222*1.16227*1.16222
04/19/2005 06:05:00*1.1632*1.16284*1.1632*1.16222
04/19/2005 06:10:00*1.16334*1.16384*1.16384*1.16284
04/19/2005 06:15:00*1.16384*1.16421*1.16421*1.16384
04/19/2005 06:20:00*1.16393*1.16347*1.16421*1.16347
04/19/2005 06:25:00*1.16315*1.16343*1.16347*1.16315
04/19/2005 06:30:00*1.16343*1.16295*1.16343*1.16295
04/19/2005 06:35:00*1.1629*1.16227*1.16295*1.16227
04/19/2005 06:40:00*1.16278*1.16214*1.16278*1.16214
04/19/2005 06:45:00*1.16299*1.16299*1.16299*1.16214
04/19/2005 06:50:00*1.163*1.16266*1.163*1.16266
04/19/2005 06:55:00*1.16314*1.16286*1.16314*1.16266
04/19/2005 07:00:00*1.16283*1.16283*1.16286*1.16283
04/19/2005 07:05:00*1.16262*1.16255*1.16283*1.16255
04/19/2005 07:10:00*1.16204*1.16305*1.16305*1.16204
04/19/2005 07:15:00*1.16289*1.16289*1.16305*1.16289
04/19/2005 07:20:00*1.16322*1.16312*1.16322*1.16289
04/19/2005 07:25:00*1.16295*1.16267*1.16312*1.16267
04/19/2005 07:30:00*1.16221*1.16221*1.16267*1.16221
04/19/2005 07:35:00*1.16225*1.16279*1.16279*1.16221
04/19/2005 07:40:00*1.16318*1.16386*1.16386*1.16279
04/19/2005 07:45:00*1.16414*1.16414*1.16414*1.16386
04/19/2005 07:50:00*1.16321*1.16276*1.16414*1.16276
04/19/2005 07:55:00*1.16302*1.16235*1.16302*1.16235
04/19/2005 08:00:00*1.16267*1.16267*1.16267*1.16235
04/19/2005 08:05:00*1.16255*1.16274*1.16274*1.16255
04/19/2005 08:10:00*1.16141*1.16166*1.16274*1.16141
04/19/2005 08:15:00*1.16175*1.16175*1.16175*1.16166
04/19/2005 08:20:00*1.16181*1.16153*1.16181*1.16153
04/19/2005 08:25:00*1.16191*1.16199*1.16199*1.16153
04/19/2005 08:30:00*1.16136*1.16136*1.16199*1.16136
04/19/2005 08:35:00*1.16147*1.16201*1.16201*1.16136
04/19/2005 08:40:00*1.16191*1.16203*1.16203*1.16191
04/19/2005 08:45:00*1.16219*1.16219*1.16219*1.16203
04/19/2005 08:50:00*1.16216*1.16217*1.16219*1.16216
04/19/2005 08:55:00*1.16207*1.16213*1.16217*1.16207
04/19/2005 09:00:00*1.16198*1.16198*1.16213*1.16198
04/19/2005 09:05:00*1.16183*1.16206*1.16206*1.16183
04/19/2005 09:10:00*1.16118*1.16153*1.16206*1.16118
04/19/2005 09:15:00*1.16169*1.16169*1.16169*1.16153
04/19/2005 09:20:00*1.16175*1.16158*1.16175*1.16158
04/19/2005 09:25:00*1.16162*1.16184*1.16184*1.16158
04/19/2005 09:30:00*1.16212*1.16212*1.16212*1.16184
04/19/2005 09:35:00*1.16237*1.16243*1.16243*1.16212
04/19/2005 09:40:00*1.16286*1.16241*1.16286*1.16241
04/19/2005 09:45:00*1.16224*1.16224*1.16241*1.16224
04/19/2005 09:50:00*1.16241*1.16253*1.16253*1.16224
04/19/2005 09:55:00*1.16241*1.16316*1.16316*1.16241
04/19/2005 10:00:00*1.16347*1.16347*1.16347*1.16316
04/19/2005 10:05:00*1.16333*1.16322*1.16347*1.16322
04/19/2005 10:10:00*1.16351*1.1635*1.16351*1.16322
04/19/2005 10:15:00*1.16216*1.16216*1.1635*1.16216
04/19/2005 10:20:00*1.16211*1.16245*1.16245*1.16211
04/19/2005 10:25:00*1.16235*1.16183*1.16245*1.16183
04/19/2005 10:30:00*1.16098*1.16098*1.16183*1.16098
04/19/2005 10:35:00*1.16074*1.16057*1.16098*1.16057
04/19/2005 10:40:00*1.16055*1.15921*1.16057*1.15921
04/19/2005 10:45:00*1.15982*1.15982*1.15982*1.15921
04/19/2005 10:50:00*1.16017*1.15958*1.16017*1.15958
04/19/2005 10:55:00*1.15996*1.16047*1.16047*1.15958
04/19/2005 11:00:00*1.16074*1.16074*1.16074*1.16047
04/19/2005 11:05:00*1.15988*1.16056*1.16074*1.15988
04/19/2005 11:10:00*1.15978*1.16001*1.16056*1.15978
04/19/2005 11:15:00*1.15922*1.15922*1.16001*1.15922
04/19/2005 11:20:00*1.15896*1.15899*1.15922*1.15896
04/19/2005 11:25:00*1.15866*1.15886*1.15899*1.15866
04/19/2005 11:30:00*1.15873*1.15873*1.15886*1.15873
04/19/2005 11:35:00*1.15949*1.15927*1.15949*1.15873
04/19/2005 11:40:00*1.15887*1.15967*1.15967*1.15887
04/19/2005 11:45:00*1.15951*1.15951*1.15967*1.15951
04/19/2005 11:50:00*1.15966*1.1597*1.1597*1.15951
04/19/2005 11:55:00*1.15899*1.15857*1.1597*1.15857
04/19/2005 12:00:00*1.15895*1.15895*1.15895*1.15857
04/19/2005 12:05:00*1.15918*1.16008*1.16008*1.15895
04/19/2005 12:10:00*1.16023*1.16034*1.16034*1.16008
04/19/2005 12:15:00*1.16021*1.16021*1.16034*1.16021
04/19/2005 12:20:00*1.16025*1.15966*1.16025*1.15966
04/19/2005 12:25:00*1.15975*1.16059*1.16059*1.15966
04/19/2005 12:30:00*1.16059*1.16039*1.16059*1.16039
04/19/2005 12:35:00*1.16037*1.16046*1.16046*1.16037
04/19/2005 12:40:00*1.16023*1.16073*1.16073*1.16023
04/19/2005 12:45:00*1.16037*1.16037*1.16073*1.16037
04/19/2005 12:50:00*1.1601*1.16055*1.16055*1.1601
04/19/2005 12:55:00*1.1604*1.16044*1.16055*1.1604
04/19/2005 13:00:00*1.16013*1.16013*1.16044*1.16013
04/19/2005 13:05:00*1.16052*1.16024*1.16052*1.16013
04/19/2005 13:10:00*1.15982*1.16007*1.16024*1.15982
04/19/2005 13:15:00*1.15973*1.15973*1.16007*1.15973
04/19/2005 13:20:00*1.16002*1.15983*1.16002*1.15973
04/19/2005 13:25:00*1.1592*1.15912*1.15983*1.15912
04/19/2005 13:30:00*1.1591*1.1591*1.15912*1.1591
04/19/2005 13:35:00*1.15917*1.15984*1.15984*1.1591
04/19/2005 13:40:00*1.15967*1.15965*1.15984*1.15965
04/19/2005 13:45:00*1.15978*1.15978*1.15978*1.15965
04/19/2005 13:50:00*1.16022*1.16014*1.16022*1.15978
04/19/2005 13:55:00*1.16014*1.16045*1.16045*1.16014
04/19/2005 14:00:00*1.16025*1.16025*1.16045*1.16025
04/19/2005 14:05:00*1.16075*1.16033*1.16075*1.16025
04/19/2005 14:10:00*1.16087*1.16047*1.16087*1.16033
04/19/2005 14:15:00*1.16092*1.16092*1.16092*1.16047
04/19/2005 14:20:00*1.16113*1.16089*1.16113*1.16089
04/19/2005 14:25:00*1.16086*1.16105*1.16105*1.16086
04/19/2005 14:30:00*1.16114*1.16114*1.16114*1.16105
04/19/2005 14:35:00*1.16133*1.16046*1.16133*1.16046
04/19/2005 14:40:00*1.16045*1.16103*1.16103*1.16045
04/19/2005 14:45:00*1.16153*1.16153*1.16153*1.16103
04/19/2005 14:50:00*1.16111*1.16162*1.16162*1.16111
04/19/2005 14:55:00*1.16125*1.16085*1.16162*1.16085
04/19/2005 15:00:00*1.16078*1.16078*1.16085*1.16078
04/19/2005 15:05:00*1.16127*1.16178*1.16178*1.16078
04/19/2005 15:10:00*1.16178*1.16151*1.16178*1.16151
04/19/2005 15:15:00*1.16139*1.16139*1.16151*1.16139
04/19/2005 15:20:00*1.16143*1.16118*1.16143*1.16118
04/19/2005 15:25:00*1.16105*1.16155*1.16155*1.16105
04/19/2005 15:30:00*1.16065*1.16065*1.16155*1.16065
04/19/2005 15:35:00*1.15955*1.15955*1.16065*1.15955
04/19/2005 15:40:00*1.15962*1.15962*1.15962*1.15955
04/19/2005 15:45:00*1.15991*1.15991*1.15991*1.15962
04/19/2005 15:50:00*1.15912*1.15971*1.15991*1.15912
04/19/2005 15:55:00*1.15951*1.15976*1.15976*1.15951
04/19/2005 16:00:00*1.15976*1.15939*1.15976*1.15939
04/19/2005 16:05:00*1.15925*1.15952*1.15952*1.15925
04/19/2005 16:10:00*1.15888*1.15921*1.15952*1.15888
04/19/2005 16:15:00*1.15921*1.15897*1.15921*1.15897
04/19/2005 16:20:00*1.15894*1.15871*1.15897*1.15871
04/19/2005 16:25:00*1.15863*1.1592*1.1592*1.15863
04/19/2005 16:30:00*1.1592*1.15914*1.1592*1.15914
04/19/2005 16:35:00*1.15915*1.15982*1.15982*1.15914
04/19/2005 16:40:00*1.15918*1.15933*1.15982*1.15918
04/19/2005 16:45:00*1.15933*1.15877*1.15933*1.15877
04/19/2005 16:50:00*1.15893*1.15863*1.15893*1.15863
04/19/2005 16:55:00*1.15904*1.15849*1.15904*1.15849
04/19/2005 17:00:00*1.15849*1.1587*1.1587*1.15849
