04/17/2005 17:05:00*1.15733*1.15733*1.15733*1.15733
04/17/2005 17:10:00*1.15733*1.15733*1.15733*1.15733
04/17/2005 17:15:00*1.15733*1.15733*1.15733*1.15733
04/17/2005 17:20:00*1.15733*1.15733*1.15733*1.15733
04/17/2005 17:25:00*1.15733*1.15733*1.15733*1.15733
04/17/2005 17:30:00*1.15733*1.15733*1.15733*1.15733
04/17/2005 17:35:00*1.15733*1.15733*1.15733*1.15733
04/17/2005 17:40:00*1.15733*1.15733*1.15733*1.15733
04/17/2005 17:45:00*1.15733*1.15733*1.15733*1.15733
04/17/2005 17:50:00*1.15733*1.15733*1.15733*1.15733
04/17/2005 17:55:00*1.15733*1.15733*1.15733*1.15733
04/17/2005 18:00:00*1.15733*1.15733*1.15733*1.15733
04/17/2005 18:05:00*1.15721*1.15701*1.15733*1.15701
04/17/2005 18:10:00*1.15757*1.15775*1.15775*1.15701
04/17/2005 18:15:00*1.15724*1.15724*1.15775*1.15724
04/17/2005 18:20:00*1.15701*1.1573*1.1573*1.15701
04/17/2005 18:25:00*1.15699*1.1568*1.1573*1.1568
04/17/2005 18:30:00*1.15675*1.15675*1.1568*1.15675
04/17/2005 18:35:00*1.15605*1.15652*1.15675*1.15605
04/17/2005 18:40:00*1.15642*1.15613*1.15652*1.15613
04/17/2005 18:45:00*1.15604*1.15604*1.15613*1.15604
04/17/2005 18:50:00*1.1564*1.15606*1.1564*1.15604
04/17/2005 18:55:00*1.15618*1.15603*1.15618*1.15603
04/17/2005 19:00:00*1.1562*1.1562*1.1562*1.15603
04/17/2005 19:05:00*1.1561*1.15609*1.1562*1.15609
04/17/2005 19:10:00*1.15625*1.15638*1.15638*1.15609
04/17/2005 19:15:00*1.15673*1.15673*1.15673*1.15638
04/17/2005 19:20:00*1.15696*1.15738*1.15738*1.15673
04/17/2005 19:25:00*1.15781*1.15806*1.15806*1.15738
04/17/2005 19:30:00*1.15799*1.15799*1.15806*1.15799
04/17/2005 19:35:00*1.15794*1.15808*1.15808*1.15794
04/17/2005 19:40:00*1.15771*1.1576*1.15808*1.1576
04/17/2005 19:45:00*1.15763*1.15763*1.15763*1.1576
04/17/2005 19:50:00*1.15758*1.15811*1.15811*1.15758
04/17/2005 19:55:00*1.15792*1.15858*1.15858*1.15792
04/17/2005 20:00:00*1.1585*1.1585*1.15858*1.1585
04/17/2005 20:05:00*1.15838*1.15752*1.1585*1.15752
04/17/2005 20:10:00*1.15812*1.15719*1.15812*1.15719
04/17/2005 20:15:00*1.15744*1.15744*1.15744*1.15719
04/17/2005 20:20:00*1.15692*1.15716*1.15744*1.15692
04/17/2005 20:25:00*1.15676*1.15711*1.15716*1.15676
04/17/2005 20:30:00*1.15714*1.15714*1.15714*1.15711
04/17/2005 20:35:00*1.15741*1.15745*1.15745*1.15714
04/17/2005 20:40:00*1.15756*1.15752*1.15756*1.15745
04/17/2005 20:45:00*1.15684*1.15684*1.15752*1.15684
04/17/2005 20:50:00*1.15678*1.15613*1.15684*1.15613
04/17/2005 20:55:00*1.15612*1.1562*1.1562*1.15612
04/17/2005 21:00:00*1.15718*1.15718*1.15718*1.1562
04/17/2005 21:05:00*1.1572*1.15712*1.1572*1.15712
04/17/2005 21:10:00*1.1565*1.15588*1.15712*1.15588
04/17/2005 21:15:00*1.15608*1.15608*1.15608*1.15588
04/17/2005 21:20:00*1.15606*1.15567*1.15608*1.15567
04/17/2005 21:25:00*1.15533*1.15534*1.15567*1.15533
04/17/2005 21:30:00*1.15491*1.15491*1.15534*1.15491
04/17/2005 21:35:00*1.15519*1.15522*1.15522*1.15491
04/17/2005 21:40:00*1.15552*1.15518*1.15552*1.15518
04/17/2005 21:45:00*1.15534*1.15534*1.15534*1.15518
04/17/2005 21:50:00*1.15532*1.15563*1.15563*1.15532
04/17/2005 21:55:00*1.15536*1.15536*1.15563*1.15536
04/17/2005 22:00:00*1.15528*1.15528*1.15536*1.15528
04/17/2005 22:05:00*1.15555*1.15573*1.15573*1.15528
04/17/2005 22:10:00*1.15563*1.15614*1.15614*1.15563
04/17/2005 22:15:00*1.15571*1.15571*1.15614*1.15571
04/17/2005 22:20:00*1.15548*1.15521*1.15571*1.15521
04/17/2005 22:25:00*1.15497*1.15531*1.15531*1.15497
04/17/2005 22:30:00*1.15543*1.15543*1.15543*1.15531
04/17/2005 22:35:00*1.1557*1.15559*1.1557*1.15543
04/17/2005 22:40:00*1.15564*1.15576*1.15576*1.15559
04/17/2005 22:45:00*1.15559*1.15559*1.15576*1.15559
04/17/2005 22:50:00*1.15606*1.15587*1.15606*1.15559
04/17/2005 22:55:00*1.15539*1.15555*1.15587*1.15539
04/17/2005 23:00:00*1.15523*1.15523*1.15555*1.15523
04/17/2005 23:05:00*1.15562*1.15577*1.15577*1.15523
04/17/2005 23:10:00*1.15599*1.15544*1.15599*1.15544
04/17/2005 23:15:00*1.15629*1.15629*1.15629*1.15544
04/17/2005 23:20:00*1.15569*1.15552*1.15629*1.15552
04/17/2005 23:25:00*1.15529*1.15483*1.15552*1.15483
04/17/2005 23:30:00*1.155*1.155*1.155*1.15483
04/17/2005 23:35:00*1.15505*1.15527*1.15527*1.155
04/17/2005 23:40:00*1.15552*1.15537*1.15552*1.15527
04/17/2005 23:45:00*1.1556*1.1556*1.1556*1.15537
04/17/2005 23:50:00*1.15562*1.15552*1.15562*1.15552
04/17/2005 23:55:00*1.15595*1.15539*1.15595*1.15539
04/18/2005 00:00:00*1.1556*1.1556*1.1556*1.15539
04/18/2005 00:05:00*1.15537*1.15588*1.15588*1.15537
04/18/2005 00:10:00*1.15582*1.15505*1.15588*1.15505
04/18/2005 00:15:00*1.15552*1.15552*1.15552*1.15505
04/18/2005 00:20:00*1.15558*1.15533*1.15558*1.15533
04/18/2005 00:25:00*1.15558*1.15553*1.15558*1.15533
04/18/2005 00:30:00*1.15595*1.15595*1.15595*1.15553
04/18/2005 00:35:00*1.15635*1.15651*1.15651*1.15595
04/18/2005 00:40:00*1.15663*1.15672*1.15672*1.15651
04/18/2005 00:45:00*1.15687*1.15687*1.15687*1.15672
04/18/2005 00:50:00*1.15639*1.15643*1.15687*1.15639
04/18/2005 00:55:00*1.15645*1.15639*1.15645*1.15639
04/18/2005 01:00:00*1.1561*1.1561*1.15639*1.1561
04/18/2005 01:05:00*1.15621*1.15613*1.15621*1.1561
04/18/2005 01:10:00*1.15646*1.15666*1.15666*1.15613
04/18/2005 01:15:00*1.15604*1.15604*1.15666*1.15604
04/18/2005 01:20:00*1.15615*1.15636*1.15636*1.15604
04/18/2005 01:25:00*1.15655*1.15638*1.15655*1.15636
04/18/2005 01:30:00*1.15637*1.15637*1.15638*1.15637
04/18/2005 01:35:00*1.15694*1.15695*1.15695*1.15637
04/18/2005 01:40:00*1.15742*1.15675*1.15742*1.15675
04/18/2005 01:45:00*1.15653*1.15653*1.15675*1.15653
04/18/2005 01:50:00*1.15719*1.15686*1.15719*1.15653
04/18/2005 01:55:00*1.15702*1.15674*1.15702*1.15674
04/18/2005 02:00:00*1.15703*1.15703*1.15703*1.15674
04/18/2005 02:05:00*1.15694*1.15716*1.15716*1.15694
04/18/2005 02:10:00*1.15681*1.15635*1.15716*1.15635
04/18/2005 02:15:00*1.15612*1.15612*1.15635*1.15612
04/18/2005 02:20:00*1.15646*1.15671*1.15671*1.15612
04/18/2005 02:25:00*1.15716*1.15772*1.15772*1.15671
04/18/2005 02:30:00*1.15721*1.15721*1.15772*1.15721
04/18/2005 02:35:00*1.15745*1.15696*1.15745*1.15696
04/18/2005 02:45:00*1.15631*1.15631*1.15696*1.15631
04/18/2005 02:50:00*1.15577*1.15578*1.15631*1.15577
04/18/2005 02:55:00*1.15613*1.15637*1.15637*1.15578
04/18/2005 03:00:00*1.15637*1.15592*1.15637*1.15592
04/18/2005 03:05:00*1.15629*1.15669*1.15669*1.15592
04/18/2005 03:10:00*1.15669*1.15656*1.15669*1.15612
04/18/2005 03:15:00*1.15656*1.15561*1.15656*1.15561
04/18/2005 03:20:00*1.15554*1.15575*1.15575*1.15554
04/18/2005 03:25:00*1.1554*1.15455*1.15575*1.15455
04/18/2005 03:30:00*1.1549*1.1549*1.1549*1.15455
04/18/2005 03:35:00*1.15561*1.15563*1.15563*1.1549
04/18/2005 03:40:00*1.1562*1.15582*1.1562*1.15563
04/18/2005 03:45:00*1.15611*1.15611*1.15611*1.15582
04/18/2005 03:50:00*1.15614*1.15563*1.15614*1.15563
04/18/2005 03:55:00*1.15558*1.15542*1.15563*1.15542
04/18/2005 04:00:00*1.15499*1.15499*1.15542*1.15499
04/18/2005 04:05:00*1.15464*1.15516*1.15516*1.15464
04/18/2005 04:10:00*1.15489*1.15467*1.15516*1.15467
04/18/2005 04:15:00*1.15575*1.15575*1.15575*1.15467
04/18/2005 04:20:00*1.15586*1.1553*1.15586*1.1553
04/18/2005 04:25:00*1.15574*1.15572*1.15574*1.1553
04/18/2005 04:30:00*1.15562*1.15562*1.15572*1.15562
04/18/2005 04:35:00*1.15623*1.15631*1.15631*1.15562
04/18/2005 04:40:00*1.15631*1.15613*1.15631*1.15601
04/18/2005 04:45:00*1.15613*1.15645*1.15645*1.15613
04/18/2005 04:50:00*1.15654*1.15773*1.15773*1.15645
04/18/2005 04:55:00*1.15637*1.15668*1.15773*1.15637
04/18/2005 05:00:00*1.15668*1.15722*1.15722*1.15668
04/18/2005 05:05:00*1.15692*1.15687*1.15722*1.15687
04/18/2005 05:10:00*1.15687*1.15626*1.15687*1.15608
04/18/2005 05:15:00*1.15626*1.15681*1.15681*1.15626
04/18/2005 05:20:00*1.15738*1.15692*1.15738*1.15681
04/18/2005 05:25:00*1.15692*1.15842*1.15842*1.15692
04/18/2005 05:30:00*1.15842*1.1595*1.1595*1.15842
04/18/2005 05:35:00*1.15877*1.15832*1.1595*1.15832
04/18/2005 05:40:00*1.15832*1.15797*1.15832*1.15783
04/18/2005 05:45:00*1.15797*1.15781*1.15797*1.15781
04/18/2005 05:50:00*1.15789*1.15769*1.15789*1.15769
04/18/2005 05:55:00*1.15769*1.15718*1.15769*1.15718
04/18/2005 06:00:00*1.15718*1.1573*1.1573*1.15718
04/18/2005 06:05:00*1.15703*1.15694*1.1573*1.15694
04/18/2005 06:10:00*1.15694*1.15651*1.15694*1.15639
04/18/2005 06:15:00*1.15651*1.15674*1.15674*1.15651
04/18/2005 06:20:00*1.15644*1.15601*1.15674*1.15601
04/18/2005 06:25:00*1.15601*1.15605*1.15605*1.15601
04/18/2005 06:30:00*1.15605*1.15581*1.15605*1.15581
04/18/2005 06:35:00*1.15584*1.1562*1.1562*1.15581
04/18/2005 06:40:00*1.1562*1.15698*1.15698*1.1562
04/18/2005 06:45:00*1.15698*1.15761*1.15761*1.15698
04/18/2005 06:50:00*1.15701*1.15724*1.15761*1.15701
04/18/2005 06:55:00*1.15724*1.15734*1.15734*1.1572
04/18/2005 07:00:00*1.15734*1.15847*1.15847*1.15734
04/18/2005 07:05:00*1.15839*1.15894*1.15894*1.15839
04/18/2005 07:10:00*1.15891*1.1591*1.1591*1.15891
04/18/2005 07:15:00*1.1591*1.1596*1.1596*1.1591
04/18/2005 07:20:00*1.15943*1.15882*1.1596*1.15882
04/18/2005 07:25:00*1.15882*1.15886*1.15887*1.15882
04/18/2005 07:30:00*1.15882*1.15882*1.15886*1.15882
04/18/2005 07:35:00*1.15881*1.1591*1.1591*1.15881
04/18/2005 07:40:00*1.15905*1.15968*1.15968*1.15905
04/18/2005 07:45:00*1.16046*1.16046*1.16046*1.15968
04/18/2005 07:50:00*1.16071*1.16172*1.16172*1.16046
04/18/2005 07:55:00*1.16126*1.16073*1.16172*1.16073
04/18/2005 08:00:00*1.16073*1.16056*1.16073*1.16056
04/18/2005 08:05:00*1.16014*1.15986*1.16056*1.15986
04/18/2005 08:10:00*1.16027*1.16057*1.16057*1.15986
04/18/2005 08:15:00*1.16057*1.16054*1.16057*1.16054
04/18/2005 08:20:00*1.16034*1.16035*1.16054*1.16034
04/18/2005 08:25:00*1.16066*1.15936*1.16066*1.15936
04/18/2005 08:30:00*1.15936*1.15903*1.15936*1.15903
04/18/2005 08:35:00*1.15882*1.15947*1.15947*1.15882
04/18/2005 08:40:00*1.15831*1.15897*1.15947*1.15831
04/18/2005 08:45:00*1.15897*1.15828*1.15897*1.15828
04/18/2005 08:50:00*1.15773*1.15805*1.15828*1.15773
04/18/2005 08:55:00*1.15808*1.15863*1.15863*1.15805
04/18/2005 09:00:00*1.15895*1.15895*1.15895*1.15863
04/18/2005 09:05:00*1.15877*1.1582*1.15895*1.1582
04/18/2005 09:10:00*1.15806*1.15724*1.1582*1.15724
04/18/2005 09:15:00*1.15719*1.15719*1.15724*1.15719
04/18/2005 09:20:00*1.15751*1.15762*1.15762*1.15719
04/18/2005 09:25:00*1.15758*1.15822*1.15822*1.15758
04/18/2005 09:30:00*1.15754*1.15754*1.15822*1.15754
04/18/2005 09:35:00*1.15794*1.15914*1.15914*1.15754
04/18/2005 09:40:00*1.15844*1.15869*1.15914*1.15844
04/18/2005 09:45:00*1.1577*1.1577*1.15869*1.1577
04/18/2005 09:50:00*1.15829*1.15907*1.15907*1.1577
04/18/2005 09:55:00*1.15877*1.1588*1.15907*1.15877
04/18/2005 10:00:00*1.15889*1.15889*1.15889*1.1588
04/18/2005 10:05:00*1.15863*1.15839*1.15889*1.15839
04/18/2005 10:10:00*1.1581*1.15788*1.15839*1.15788
04/18/2005 10:15:00*1.15848*1.15848*1.15848*1.15788
04/18/2005 10:20:00*1.15849*1.15864*1.15864*1.15848
04/18/2005 10:25:00*1.15784*1.15801*1.15864*1.15784
04/18/2005 10:30:00*1.15831*1.15831*1.15831*1.15801
04/18/2005 10:35:00*1.15919*1.15901*1.15919*1.15831
04/18/2005 10:40:00*1.159*1.15904*1.15904*1.159
04/18/2005 10:45:00*1.15831*1.15831*1.15904*1.15831
04/18/2005 10:50:00*1.15911*1.15922*1.15922*1.15831
04/18/2005 10:55:00*1.15917*1.15962*1.15962*1.15917
04/18/2005 11:00:00*1.16014*1.16014*1.16014*1.15962
04/18/2005 11:05:00*1.16055*1.16074*1.16074*1.16014
04/18/2005 11:10:00*1.15983*1.16082*1.16082*1.15983
04/18/2005 11:15:00*1.16061*1.16061*1.16082*1.16061
04/18/2005 11:20:00*1.16134*1.16134*1.16134*1.16061
04/18/2005 11:25:00*1.16237*1.16148*1.16237*1.16134
04/18/2005 11:30:00*1.16243*1.16243*1.16243*1.16148
04/18/2005 11:35:00*1.16257*1.16329*1.16329*1.16243
04/18/2005 11:40:00*1.16339*1.16373*1.16373*1.16329
04/18/2005 11:45:00*1.16375*1.16375*1.16375*1.16373
04/18/2005 11:50:00*1.16314*1.16299*1.16375*1.16299
04/18/2005 11:55:00*1.16242*1.16286*1.16299*1.16242
04/18/2005 12:00:00*1.16286*1.16267*1.16286*1.16267
04/18/2005 12:05:00*1.16249*1.16198*1.16267*1.16198
04/18/2005 12:10:00*1.16184*1.16222*1.16222*1.16184
04/18/2005 12:15:00*1.16222*1.16262*1.16262*1.16222
04/18/2005 12:20:00*1.16246*1.16303*1.16303*1.16246
04/18/2005 12:25:00*1.1631*1.16254*1.1631*1.16254
04/18/2005 12:30:00*1.1628*1.1628*1.1628*1.16254
04/18/2005 12:35:00*1.1621*1.16149*1.1628*1.16149
04/18/2005 12:40:00*1.16168*1.16182*1.16182*1.16149
04/18/2005 12:45:00*1.16276*1.16276*1.16276*1.16182
04/18/2005 12:50:00*1.16249*1.16251*1.16276*1.16249
04/18/2005 12:55:00*1.16247*1.16221*1.16251*1.16221
04/18/2005 13:00:00*1.16202*1.16202*1.16221*1.16202
04/18/2005 13:05:00*1.16162*1.16116*1.16202*1.16116
04/18/2005 13:10:00*1.16201*1.16171*1.16201*1.16116
04/18/2005 13:15:00*1.16197*1.16197*1.16197*1.16171
04/18/2005 13:20:00*1.16221*1.1628*1.1628*1.16197
04/18/2005 13:25:00*1.16278*1.16318*1.16318*1.16278
04/18/2005 13:30:00*1.16293*1.16293*1.16318*1.16293
04/18/2005 13:35:00*1.16317*1.16349*1.16349*1.16293
04/18/2005 13:40:00*1.16361*1.16309*1.16361*1.16309
04/18/2005 13:45:00*1.16292*1.16292*1.16309*1.16292
04/18/2005 13:50:00*1.16258*1.16291*1.16292*1.16258
04/18/2005 13:55:00*1.16275*1.16312*1.16312*1.16275
04/18/2005 14:00:00*1.16292*1.16292*1.16312*1.16292
04/18/2005 14:05:00*1.16263*1.162*1.16292*1.162
04/18/2005 14:10:00*1.16203*1.16215*1.16215*1.162
04/18/2005 14:15:00*1.16185*1.16185*1.16215*1.16185
04/18/2005 14:20:00*1.16183*1.16166*1.16185*1.16166
04/18/2005 14:25:00*1.16208*1.16213*1.16213*1.16166
04/18/2005 14:30:00*1.16225*1.16225*1.16225*1.16213
04/18/2005 14:35:00*1.16193*1.16185*1.16225*1.16185
04/18/2005 14:40:00*1.16184*1.16172*1.16185*1.16172
04/18/2005 14:45:00*1.1618*1.1618*1.1618*1.16172
04/18/2005 14:50:00*1.16133*1.16108*1.1618*1.16108
04/18/2005 14:55:00*1.16154*1.16111*1.16154*1.16108
04/18/2005 15:00:00*1.16105*1.16105*1.16111*1.16105
04/18/2005 15:05:00*1.16113*1.16077*1.16113*1.16077
04/18/2005 15:10:00*1.16061*1.16068*1.16077*1.16061
04/18/2005 15:15:00*1.1604*1.1604*1.16068*1.1604
04/18/2005 15:20:00*1.16013*1.16013*1.1604*1.16013
04/18/2005 15:25:00*1.15997*1.15962*1.16013*1.15962
04/18/2005 15:30:00*1.15973*1.15973*1.15973*1.15962
04/18/2005 15:35:00*1.15959*1.15901*1.15973*1.15901
04/18/2005 15:40:00*1.15887*1.15969*1.15969*1.15887
04/18/2005 15:45:00*1.15944*1.15944*1.15969*1.15944
04/18/2005 15:50:00*1.15923*1.15936*1.15944*1.15923
04/18/2005 15:55:00*1.15944*1.15919*1.15944*1.15919
04/18/2005 16:00:00*1.15931*1.15931*1.15931*1.15919
04/18/2005 16:05:00*1.15898*1.15905*1.15931*1.15898
04/18/2005 16:10:00*1.15934*1.15911*1.15934*1.15905
04/18/2005 16:15:00*1.15956*1.15956*1.15956*1.15911
04/18/2005 16:20:00*1.15906*1.1593*1.15956*1.15906
04/18/2005 16:25:00*1.15958*1.15945*1.15958*1.1593
04/18/2005 16:30:00*1.15918*1.15918*1.15945*1.15918
04/18/2005 16:35:00*1.15919*1.15964*1.15964*1.15918
04/18/2005 16:40:00*1.16025*1.16034*1.16034*1.15964
04/18/2005 16:45:00*1.16108*1.16108*1.16108*1.16034
04/18/2005 16:50:00*1.16078*1.16112*1.16112*1.16078
04/18/2005 16:55:00*1.16069*1.16073*1.16112*1.16069
04/18/2005 17:00:00*1.16115*1.16115*1.16115*1.16073
