04/14/2005 17:05:00*1.14796*1.14747*1.14797*1.14747
04/14/2005 17:10:00*1.14749*1.14735*1.14749*1.14735
04/14/2005 17:15:00*1.14771*1.14771*1.14771*1.14735
04/14/2005 17:20:00*1.14795*1.14756*1.14795*1.14756
04/14/2005 17:25:00*1.14738*1.14745*1.14756*1.14738
04/14/2005 17:30:00*1.14767*1.14767*1.14767*1.14745
04/14/2005 17:35:00*1.14709*1.14733*1.14767*1.14709
04/14/2005 17:40:00*1.14741*1.14735*1.14741*1.14733
04/14/2005 17:45:00*1.147*1.147*1.14735*1.147
04/14/2005 17:50:00*1.14724*1.14666*1.14724*1.14666
04/14/2005 17:55:00*1.14713*1.14673*1.14713*1.14666
04/14/2005 18:00:00*1.14735*1.14735*1.14735*1.14673
04/14/2005 18:05:00*1.14715*1.14701*1.14735*1.14701
04/14/2005 18:10:00*1.14657*1.1466*1.14701*1.14657
04/14/2005 18:15:00*1.14634*1.14634*1.1466*1.14634
04/14/2005 18:20:00*1.14697*1.14668*1.14697*1.14634
04/14/2005 18:25:00*1.14656*1.14695*1.14695*1.14656
04/14/2005 18:30:00*1.14665*1.14665*1.14695*1.14665
04/14/2005 18:35:00*1.14713*1.14752*1.14752*1.14665
04/14/2005 18:40:00*1.14725*1.1473*1.14752*1.14725
04/14/2005 18:45:00*1.14721*1.14721*1.1473*1.14721
04/14/2005 18:50:00*1.14722*1.14699*1.14722*1.14699
04/14/2005 18:55:00*1.14685*1.14744*1.14744*1.14685
04/14/2005 19:00:00*1.14756*1.14756*1.14756*1.14744
04/14/2005 19:05:00*1.14725*1.14773*1.14773*1.14725
04/14/2005 19:10:00*1.14781*1.14791*1.14791*1.14773
04/14/2005 19:15:00*1.14808*1.14808*1.14808*1.14791
04/14/2005 19:20:00*1.14839*1.1488*1.1488*1.14808
04/14/2005 19:25:00*1.14882*1.14899*1.14899*1.1488
04/14/2005 19:30:00*1.14833*1.14833*1.14899*1.14833
04/14/2005 19:35:00*1.14869*1.14799*1.14869*1.14799
04/14/2005 19:40:00*1.14847*1.14828*1.14847*1.14799
04/14/2005 19:45:00*1.14855*1.14855*1.14855*1.14828
04/14/2005 19:50:00*1.14878*1.14915*1.14915*1.14855
04/14/2005 19:55:00*1.14907*1.14893*1.14915*1.14893
04/14/2005 20:00:00*1.14893*1.14871*1.14893*1.14871
04/14/2005 20:05:00*1.14924*1.1496*1.1496*1.14871
04/14/2005 20:10:00*1.14948*1.14976*1.14976*1.14948
04/14/2005 20:15:00*1.14976*1.14941*1.14976*1.14941
04/14/2005 20:20:00*1.1501*1.15002*1.1501*1.14941
04/14/2005 20:25:00*1.15016*1.15019*1.15019*1.15002
04/14/2005 20:30:00*1.15019*1.14967*1.15019*1.14967
04/14/2005 20:35:00*1.14999*1.15008*1.15008*1.14967
04/14/2005 20:40:00*1.14977*1.15019*1.15019*1.14977
04/14/2005 20:45:00*1.15019*1.1497*1.15019*1.1497
04/14/2005 20:50:00*1.14998*1.1498*1.14998*1.1497
04/14/2005 20:55:00*1.14925*1.14907*1.1498*1.14907
04/14/2005 21:00:00*1.14852*1.14852*1.14907*1.14852
04/14/2005 21:05:00*1.14822*1.1486*1.1486*1.14822
04/14/2005 21:10:00*1.14881*1.14854*1.14881*1.14854
04/14/2005 21:15:00*1.14854*1.14885*1.14885*1.14854
04/14/2005 21:20:00*1.14887*1.14889*1.14889*1.14885
04/14/2005 21:25:00*1.14861*1.14849*1.14889*1.14849
04/14/2005 21:30:00*1.14866*1.14866*1.14866*1.14849
04/14/2005 21:35:00*1.14851*1.14824*1.14866*1.14824
04/14/2005 21:40:00*1.14832*1.14871*1.14871*1.14824
04/14/2005 21:45:00*1.14871*1.14888*1.14888*1.14871
04/14/2005 21:50:00*1.14871*1.14901*1.14901*1.14871
04/14/2005 21:55:00*1.14907*1.14923*1.14923*1.14901
04/14/2005 22:00:00*1.14923*1.14896*1.14923*1.14896
04/14/2005 22:05:00*1.14987*1.14915*1.14987*1.14896
04/14/2005 22:10:00*1.14918*1.14904*1.14918*1.14904
04/14/2005 22:15:00*1.14833*1.14833*1.14904*1.14833
04/14/2005 22:20:00*1.14894*1.14884*1.14894*1.14833
04/14/2005 22:25:00*1.149*1.14895*1.149*1.14884
04/14/2005 22:30:00*1.1488*1.1488*1.14895*1.1488
04/14/2005 22:35:00*1.1488*1.1492*1.1492*1.1488
04/14/2005 22:40:00*1.1486*1.14882*1.1492*1.1486
04/14/2005 22:45:00*1.14882*1.14886*1.14886*1.14882
04/14/2005 22:50:00*1.14841*1.14913*1.14913*1.14841
04/14/2005 22:55:00*1.14878*1.14854*1.14913*1.14854
04/14/2005 23:00:00*1.14854*1.14868*1.14868*1.14854
04/14/2005 23:05:00*1.14855*1.14833*1.14868*1.14833
04/14/2005 23:10:00*1.14845*1.14864*1.14864*1.14833
04/14/2005 23:15:00*1.14857*1.14857*1.14864*1.14857
04/14/2005 23:20:00*1.14865*1.14832*1.14865*1.14832
04/14/2005 23:25:00*1.14831*1.14829*1.14832*1.14829
04/14/2005 23:30:00*1.1484*1.1484*1.1484*1.14829
04/14/2005 23:35:00*1.14898*1.1487*1.14898*1.1484
04/14/2005 23:40:00*1.149*1.14891*1.149*1.1487
04/14/2005 23:45:00*1.14902*1.14902*1.14902*1.14891
04/14/2005 23:50:00*1.14874*1.1487*1.14902*1.1487
04/14/2005 23:55:00*1.14889*1.14908*1.14908*1.1487
04/15/2005 00:00:00*1.14907*1.14907*1.14908*1.14907
04/15/2005 00:05:00*1.14847*1.14871*1.14907*1.14847
04/15/2005 00:10:00*1.14862*1.14846*1.14871*1.14846
04/15/2005 00:15:00*1.14822*1.14822*1.14846*1.14822
04/15/2005 00:20:00*1.14857*1.14838*1.14857*1.14822
04/15/2005 00:25:00*1.14745*1.14738*1.14838*1.14738
04/15/2005 00:30:00*1.14753*1.14753*1.14753*1.14738
04/15/2005 00:35:00*1.14696*1.14757*1.14757*1.14696
04/15/2005 00:40:00*1.14699*1.14687*1.14757*1.14687
04/15/2005 00:45:00*1.14666*1.14666*1.14687*1.14666
04/15/2005 00:50:00*1.14657*1.14655*1.14666*1.14655
04/15/2005 00:55:00*1.14659*1.14637*1.14659*1.14637
04/15/2005 01:00:00*1.14583*1.14583*1.14637*1.14583
04/15/2005 01:05:00*1.14563*1.14592*1.14592*1.14563
04/15/2005 01:10:00*1.14611*1.14605*1.14611*1.14592
04/15/2005 01:15:00*1.14599*1.14599*1.14605*1.14599
04/15/2005 01:20:00*1.14529*1.14568*1.14599*1.14529
04/15/2005 01:25:00*1.14539*1.14551*1.14568*1.14539
04/15/2005 01:30:00*1.1457*1.1457*1.1457*1.14551
04/15/2005 01:35:00*1.14615*1.14584*1.14615*1.1457
04/15/2005 01:40:00*1.14582*1.14585*1.14585*1.14582
04/15/2005 01:45:00*1.1459*1.1459*1.1459*1.14585
04/15/2005 01:50:00*1.1464*1.14599*1.1464*1.1459
04/15/2005 01:55:00*1.14631*1.14627*1.14631*1.14599
04/15/2005 02:00:00*1.14649*1.14649*1.14649*1.14627
04/15/2005 02:05:00*1.1461*1.1462*1.14649*1.1461
04/15/2005 02:10:00*1.14654*1.1462*1.14654*1.1462
04/15/2005 02:15:00*1.14583*1.14583*1.1462*1.14583
04/15/2005 02:20:00*1.14554*1.14602*1.14602*1.14554
04/15/2005 02:25:00*1.14526*1.14626*1.14626*1.14526
04/15/2005 02:30:00*1.1467*1.14811*1.14811*1.14626
04/15/2005 02:45:00*1.1479*1.1479*1.14811*1.1479
04/15/2005 02:50:00*1.14734*1.14738*1.1479*1.14734
04/15/2005 02:55:00*1.14704*1.14683*1.14738*1.14683
04/15/2005 03:00:00*1.14689*1.14689*1.14689*1.14683
04/15/2005 03:05:00*1.14712*1.14759*1.14759*1.14689
04/15/2005 03:10:00*1.14785*1.14773*1.14785*1.14759
04/15/2005 03:15:00*1.14794*1.14794*1.14794*1.14773
04/15/2005 03:20:00*1.14726*1.14723*1.14794*1.14723
04/15/2005 03:25:00*1.14723*1.14777*1.14777*1.14723
04/15/2005 03:30:00*1.14777*1.14734*1.14777*1.14734
04/15/2005 03:35:00*1.14775*1.14764*1.14775*1.14734
04/15/2005 03:40:00*1.14764*1.14709*1.14764*1.1469
04/15/2005 03:45:00*1.14709*1.14738*1.14738*1.14709
04/15/2005 03:50:00*1.14717*1.14753*1.14753*1.14717
04/15/2005 03:55:00*1.14753*1.14729*1.14753*1.14729
04/15/2005 04:00:00*1.14729*1.14692*1.14729*1.14692
04/15/2005 04:05:00*1.14619*1.146*1.14692*1.146
04/15/2005 04:10:00*1.14599*1.14559*1.146*1.14559
04/15/2005 04:15:00*1.14548*1.14548*1.14559*1.14548
04/15/2005 04:20:00*1.14607*1.14592*1.14607*1.14548
04/15/2005 04:25:00*1.14592*1.14674*1.14674*1.14592
04/15/2005 04:30:00*1.14645*1.14645*1.14674*1.14645
04/15/2005 04:35:00*1.1462*1.1464*1.14645*1.1462
04/15/2005 04:40:00*1.14712*1.14803*1.14803*1.1464
04/15/2005 04:45:00*1.14803*1.14728*1.14803*1.14728
04/15/2005 04:50:00*1.14773*1.14838*1.14838*1.14728
04/15/2005 04:55:00*1.14857*1.14873*1.14873*1.14838
04/15/2005 05:00:00*1.14873*1.14973*1.14973*1.14873
04/15/2005 05:05:00*1.14998*1.1496*1.14998*1.1496
04/15/2005 05:10:00*1.1496*1.14953*1.1496*1.14922
04/15/2005 05:15:00*1.14953*1.14904*1.14953*1.14904
04/15/2005 05:20:00*1.14928*1.1487*1.14928*1.1487
04/15/2005 05:25:00*1.1487*1.14896*1.14896*1.1487
04/15/2005 05:30:00*1.14896*1.14868*1.14896*1.14868
04/15/2005 05:35:00*1.14942*1.14966*1.14966*1.14868
04/15/2005 05:40:00*1.14966*1.14977*1.14977*1.14963
04/15/2005 05:45:00*1.14977*1.14881*1.14977*1.14881
04/15/2005 05:50:00*1.14889*1.14888*1.14889*1.14881
04/15/2005 05:55:00*1.14906*1.14849*1.14906*1.14849
04/15/2005 06:00:00*1.14894*1.14894*1.14894*1.14849
04/15/2005 06:05:00*1.14906*1.14903*1.14906*1.14894
04/15/2005 06:10:00*1.14952*1.14893*1.14952*1.14893
04/15/2005 06:15:00*1.14843*1.14843*1.14893*1.14843
04/15/2005 06:20:00*1.14903*1.14872*1.14903*1.14843
04/15/2005 06:25:00*1.14887*1.14918*1.14918*1.14872
04/15/2005 06:30:00*1.14889*1.14889*1.14918*1.14889
04/15/2005 06:35:00*1.14913*1.14879*1.14913*1.14879
04/15/2005 06:40:00*1.14901*1.14882*1.14901*1.14879
04/15/2005 06:45:00*1.14909*1.14909*1.14909*1.14882
04/15/2005 06:50:00*1.1492*1.14952*1.14952*1.14909
04/15/2005 06:55:00*1.14853*1.14926*1.14952*1.14853
04/15/2005 07:00:00*1.14947*1.14947*1.14947*1.14926
04/15/2005 07:05:00*1.14964*1.14895*1.14964*1.14895
04/15/2005 07:10:00*1.14955*1.14979*1.14979*1.14895
04/15/2005 07:15:00*1.14971*1.14971*1.14979*1.14971
04/15/2005 07:20:00*1.14973*1.14973*1.14973*1.14971
04/15/2005 07:25:00*1.15005*1.14986*1.15005*1.14973
04/15/2005 07:30:00*1.1502*1.1502*1.1502*1.14986
04/15/2005 07:35:00*1.14969*1.14969*1.1502*1.14969
04/15/2005 07:40:00*1.15031*1.15035*1.15035*1.14969
04/15/2005 07:45:00*1.15112*1.15112*1.15112*1.15035
04/15/2005 07:50:00*1.15104*1.15117*1.15117*1.15104
04/15/2005 07:55:00*1.1511*1.1502*1.15117*1.1502
04/15/2005 08:00:00*1.1502*1.14963*1.1502*1.14963
04/15/2005 08:05:00*1.15055*1.15048*1.15055*1.14963
04/15/2005 08:10:00*1.15035*1.15034*1.15048*1.15034
04/15/2005 08:15:00*1.15034*1.14991*1.15034*1.14991
04/15/2005 08:20:00*1.15034*1.15077*1.15077*1.14991
04/15/2005 08:25:00*1.15092*1.15067*1.15092*1.15067
04/15/2005 08:30:00*1.15067*1.15122*1.15122*1.15067
04/15/2005 08:35:00*1.15089*1.15178*1.15178*1.15089
04/15/2005 08:40:00*1.15204*1.15139*1.15204*1.15139
04/15/2005 08:45:00*1.151*1.151*1.15139*1.151
04/15/2005 08:50:00*1.15062*1.14992*1.151*1.14992
04/15/2005 08:55:00*1.15071*1.15052*1.15071*1.14992
04/15/2005 09:00:00*1.15007*1.15007*1.15052*1.15007
04/15/2005 09:05:00*1.14963*1.14914*1.15007*1.14914
04/15/2005 09:10:00*1.14963*1.14993*1.14993*1.14914
04/15/2005 09:15:00*1.14993*1.14928*1.14993*1.14928
04/15/2005 09:20:00*1.15006*1.15002*1.15006*1.14928
04/15/2005 09:25:00*1.14991*1.15109*1.15109*1.14991
04/15/2005 09:30:00*1.15109*1.15125*1.15125*1.15109
04/15/2005 09:35:00*1.15187*1.1513*1.15187*1.15125
04/15/2005 09:40:00*1.15246*1.15174*1.15246*1.1513
04/15/2005 09:45:00*1.15208*1.15208*1.15208*1.15174
04/15/2005 09:50:00*1.15097*1.15097*1.15208*1.15097
04/15/2005 09:55:00*1.15111*1.15093*1.15111*1.15093
04/15/2005 10:00:00*1.15087*1.15087*1.15093*1.15087
04/15/2005 10:05:00*1.15146*1.15153*1.15153*1.15087
04/15/2005 10:10:00*1.15181*1.15136*1.15181*1.15136
04/15/2005 10:15:00*1.15235*1.15235*1.15235*1.15136
04/15/2005 10:20:00*1.15266*1.15247*1.15266*1.15235
04/15/2005 10:25:00*1.15264*1.15277*1.15277*1.15247
04/15/2005 10:30:00*1.15292*1.15292*1.15292*1.15277
04/15/2005 10:35:00*1.15376*1.15349*1.15376*1.15292
04/15/2005 10:40:00*1.15318*1.15314*1.15349*1.15314
04/15/2005 10:45:00*1.1535*1.1535*1.1535*1.15314
04/15/2005 10:50:00*1.15316*1.15232*1.1535*1.15232
04/15/2005 10:55:00*1.15323*1.15329*1.15329*1.15232
04/15/2005 11:00:00*1.15327*1.15327*1.15329*1.15327
04/15/2005 11:05:00*1.15351*1.15367*1.15367*1.15327
04/15/2005 11:10:00*1.15427*1.15408*1.15427*1.15367
04/15/2005 11:15:00*1.15425*1.15425*1.15425*1.15408
04/15/2005 11:20:00*1.15445*1.15332*1.15445*1.15332
04/15/2005 11:25:00*1.15313*1.15335*1.15335*1.15313
04/15/2005 11:30:00*1.15425*1.15425*1.15425*1.15335
04/15/2005 11:35:00*1.153*1.15292*1.15425*1.15292
04/15/2005 11:40:00*1.15322*1.15388*1.15388*1.15292
04/15/2005 11:45:00*1.1534*1.1534*1.15388*1.1534
04/15/2005 11:50:00*1.15347*1.15306*1.15347*1.15306
04/15/2005 11:55:00*1.15308*1.15338*1.15338*1.15306
04/15/2005 12:00:00*1.15338*1.15304*1.15338*1.15304
04/15/2005 12:05:00*1.15387*1.15354*1.15387*1.15304
04/15/2005 12:10:00*1.15358*1.15336*1.15358*1.15336
04/15/2005 12:15:00*1.15423*1.15423*1.15423*1.15336
04/15/2005 12:20:00*1.15391*1.15449*1.15449*1.15391
04/15/2005 12:25:00*1.15449*1.15421*1.15449*1.15421
04/15/2005 12:30:00*1.15421*1.15386*1.15421*1.15386
04/15/2005 12:35:00*1.15386*1.15387*1.15387*1.15361
04/15/2005 12:40:00*1.15404*1.15424*1.15424*1.15387
04/15/2005 12:45:00*1.15444*1.15444*1.15444*1.15424
04/15/2005 12:50:00*1.15418*1.15389*1.15444*1.15389
04/15/2005 12:55:00*1.15408*1.15416*1.15416*1.15389
04/15/2005 13:00:00*1.15416*1.1544*1.1544*1.15416
04/15/2005 13:05:00*1.15421*1.15399*1.1544*1.15399
04/15/2005 13:10:00*1.15326*1.15414*1.15414*1.15326
04/15/2005 13:15:00*1.1542*1.1542*1.1542*1.15414
04/15/2005 13:20:00*1.1541*1.15467*1.15467*1.1541
04/15/2005 13:25:00*1.15444*1.15421*1.15467*1.15421
04/15/2005 13:30:00*1.15401*1.15401*1.15421*1.15401
04/15/2005 13:35:00*1.15417*1.15438*1.15438*1.15401
04/15/2005 13:40:00*1.15409*1.15391*1.15438*1.15391
04/15/2005 13:45:00*1.15496*1.15496*1.15496*1.15391
04/15/2005 13:50:00*1.15541*1.15543*1.15543*1.15496
04/15/2005 13:55:00*1.15534*1.1545*1.15543*1.1545
04/15/2005 14:00:00*1.1545*1.15482*1.15482*1.1545
04/15/2005 14:05:00*1.15464*1.15479*1.15482*1.15464
04/15/2005 14:10:00*1.15464*1.15453*1.15479*1.15453
04/15/2005 14:15:00*1.15548*1.15548*1.15548*1.15453
04/15/2005 14:20:00*1.15626*1.15695*1.15695*1.15548
04/15/2005 14:25:00*1.15692*1.15674*1.15695*1.15674
04/15/2005 14:30:00*1.15701*1.15701*1.15701*1.15674
04/15/2005 14:35:00*1.15735*1.15691*1.15735*1.15691
04/15/2005 14:40:00*1.157*1.15674*1.157*1.15674
04/15/2005 14:45:00*1.15646*1.15646*1.15674*1.15646
04/15/2005 14:50:00*1.15649*1.15668*1.15668*1.15646
04/15/2005 14:55:00*1.15668*1.15681*1.15703*1.15668
04/15/2005 15:00:00*1.15707*1.15707*1.15707*1.15681
04/15/2005 15:05:00*1.15685*1.15749*1.15749*1.15685
04/15/2005 15:10:00*1.15734*1.15758*1.15758*1.15734
04/15/2005 15:15:00*1.15698*1.15698*1.15758*1.15698
04/15/2005 15:20:00*1.15714*1.15665*1.15714*1.15665
04/15/2005 15:25:00*1.15659*1.15659*1.15665*1.15659
04/15/2005 15:30:00*1.15672*1.15672*1.15672*1.15659
04/15/2005 15:35:00*1.15688*1.15705*1.15705*1.15672
04/15/2005 15:40:00*1.15723*1.15652*1.15723*1.15652
04/15/2005 15:45:00*1.15685*1.15685*1.15685*1.15652
04/15/2005 15:50:00*1.15682*1.15671*1.15685*1.15671
04/15/2005 15:55:00*1.15645*1.15681*1.15681*1.15645
04/15/2005 16:00:00*1.15595*1.15595*1.15681*1.15595
04/15/2005 16:05:00*1.15654*1.15658*1.15658*1.15595
04/15/2005 16:10:00*1.15644*1.15698*1.15698*1.15644
04/15/2005 16:15:00*1.15684*1.15684*1.15698*1.15684
04/15/2005 16:20:00*1.15661*1.15664*1.15684*1.15661
04/15/2005 16:25:00*1.15647*1.15691*1.15691*1.15647
04/15/2005 16:30:00*1.15663*1.15663*1.15691*1.15663
04/15/2005 16:35:00*1.15662*1.15684*1.15684*1.15662
04/15/2005 16:40:00*1.15668*1.15704*1.15704*1.15668
04/15/2005 16:45:00*1.1572*1.1572*1.1572*1.15704
04/15/2005 16:50:00*1.15724*1.15759*1.15759*1.1572
04/15/2005 16:55:00*1.15757*1.15736*1.15759*1.15736
04/15/2005 17:00:00*1.15673*1.15673*1.15736*1.15673
