04/13/2005 17:05:00*1.15348*1.1534*1.15348*1.15325
04/13/2005 17:10:00*1.1536*1.15328*1.1536*1.15328
04/13/2005 17:15:00*1.15323*1.15323*1.15328*1.15323
04/13/2005 17:20:00*1.15359*1.15377*1.15377*1.15323
04/13/2005 17:25:00*1.15335*1.15308*1.15377*1.15308
04/13/2005 17:30:00*1.1531*1.1531*1.1531*1.15308
04/13/2005 17:35:00*1.15348*1.15331*1.15348*1.1531
04/13/2005 17:40:00*1.15276*1.153*1.15331*1.15276
04/13/2005 17:45:00*1.15341*1.15341*1.15341*1.153
04/13/2005 17:50:00*1.15316*1.15321*1.15341*1.15316
04/13/2005 17:55:00*1.15347*1.15325*1.15347*1.15321
04/13/2005 18:00:00*1.153*1.153*1.15325*1.153
04/13/2005 18:05:00*1.15354*1.15326*1.15354*1.153
04/13/2005 18:10:00*1.153*1.15289*1.15326*1.15289
04/13/2005 18:15:00*1.1535*1.1535*1.1535*1.15289
04/13/2005 18:20:00*1.15357*1.15317*1.15357*1.15317
04/13/2005 18:25:00*1.15326*1.15293*1.15326*1.15293
04/13/2005 18:30:00*1.15315*1.15315*1.15315*1.15293
04/13/2005 18:35:00*1.15306*1.15324*1.15324*1.15306
04/13/2005 18:40:00*1.1533*1.15333*1.15333*1.15324
04/13/2005 18:45:00*1.15343*1.15343*1.15343*1.15333
04/13/2005 18:50:00*1.15303*1.15299*1.15343*1.15299
04/13/2005 18:55:00*1.15354*1.15326*1.15354*1.15299
04/13/2005 19:00:00*1.15287*1.15287*1.15326*1.15287
04/13/2005 19:05:00*1.15309*1.15297*1.15309*1.15287
04/13/2005 19:10:00*1.15317*1.15385*1.15385*1.15297
04/13/2005 19:15:00*1.15325*1.15325*1.15385*1.15325
04/13/2005 19:20:00*1.1535*1.15347*1.1535*1.15325
04/13/2005 19:25:00*1.15361*1.15339*1.15361*1.15339
04/13/2005 19:30:00*1.15368*1.15368*1.15368*1.15339
04/13/2005 19:35:00*1.15367*1.15382*1.15382*1.15367
04/13/2005 19:40:00*1.15439*1.1539*1.15439*1.15382
04/13/2005 19:45:00*1.1534*1.1534*1.1539*1.1534
04/13/2005 19:50:00*1.15326*1.15336*1.1534*1.15326
04/13/2005 19:55:00*1.15372*1.15355*1.15372*1.15336
04/13/2005 20:00:00*1.15368*1.15368*1.15368*1.15355
04/13/2005 20:05:00*1.15329*1.15383*1.15383*1.15329
04/13/2005 20:10:00*1.15323*1.15321*1.15383*1.15321
04/13/2005 20:15:00*1.15333*1.15333*1.15333*1.15321
04/13/2005 20:20:00*1.15318*1.15395*1.15395*1.15318
04/13/2005 20:25:00*1.15362*1.15408*1.15408*1.15362
04/13/2005 20:30:00*1.15425*1.15425*1.15425*1.15408
04/13/2005 20:35:00*1.15407*1.15401*1.15425*1.15401
04/13/2005 20:40:00*1.15362*1.15383*1.15401*1.15362
04/13/2005 20:45:00*1.15324*1.15324*1.15383*1.15324
04/13/2005 20:50:00*1.15358*1.15309*1.15358*1.15309
04/13/2005 20:55:00*1.15296*1.15295*1.15309*1.15295
04/13/2005 21:00:00*1.15327*1.15327*1.15327*1.15295
04/13/2005 21:05:00*1.15341*1.15345*1.15345*1.15327
04/13/2005 21:10:00*1.15323*1.15278*1.15345*1.15278
04/13/2005 21:15:00*1.15298*1.15298*1.15298*1.15278
04/13/2005 21:20:00*1.15285*1.15323*1.15323*1.15285
04/13/2005 21:25:00*1.15295*1.15289*1.15323*1.15289
04/13/2005 21:30:00*1.15314*1.15314*1.15314*1.15289
04/13/2005 21:35:00*1.15228*1.15234*1.15314*1.15228
04/13/2005 21:40:00*1.1517*1.15166*1.15234*1.15166
04/13/2005 21:45:00*1.1508*1.1508*1.15166*1.1508
04/13/2005 21:50:00*1.15081*1.15101*1.15101*1.1508
04/13/2005 21:55:00*1.15086*1.15006*1.15101*1.15006
04/13/2005 22:00:00*1.15054*1.15054*1.15054*1.15006
04/13/2005 22:05:00*1.15041*1.15016*1.15054*1.15016
04/13/2005 22:10:00*1.14959*1.15004*1.15016*1.14959
04/13/2005 22:15:00*1.15012*1.15012*1.15012*1.15004
04/13/2005 22:20:00*1.14994*1.15044*1.15044*1.14994
04/13/2005 22:25:00*1.1507*1.15077*1.15077*1.15044
04/13/2005 22:30:00*1.15079*1.15079*1.15079*1.15077
04/13/2005 22:35:00*1.15088*1.15032*1.15088*1.15032
04/13/2005 22:40:00*1.1506*1.15052*1.1506*1.15032
04/13/2005 22:45:00*1.15081*1.15081*1.15081*1.15052
04/13/2005 22:50:00*1.15018*1.15063*1.15081*1.15018
04/13/2005 22:55:00*1.15026*1.15001*1.15063*1.15001
04/13/2005 23:00:00*1.15002*1.15002*1.15002*1.15001
04/13/2005 23:05:00*1.14966*1.14984*1.15002*1.14966
04/13/2005 23:10:00*1.1496*1.1495*1.14984*1.1495
04/13/2005 23:15:00*1.14974*1.14974*1.14974*1.1495
04/13/2005 23:20:00*1.14941*1.14942*1.14974*1.14941
04/13/2005 23:25:00*1.14962*1.14975*1.14975*1.14942
04/13/2005 23:30:00*1.14921*1.14921*1.14975*1.14921
04/13/2005 23:35:00*1.14926*1.14931*1.14931*1.14921
04/13/2005 23:40:00*1.1492*1.14881*1.14931*1.14881
04/13/2005 23:45:00*1.14853*1.14853*1.14881*1.14853
04/13/2005 23:50:00*1.14854*1.14827*1.14854*1.14827
04/13/2005 23:55:00*1.14878*1.14926*1.14926*1.14827
04/14/2005 00:00:00*1.14901*1.14901*1.14926*1.14901
04/14/2005 00:05:00*1.14921*1.14895*1.14921*1.14895
04/14/2005 00:10:00*1.14899*1.14917*1.14917*1.14895
04/14/2005 00:15:00*1.14939*1.14939*1.14939*1.14917
04/14/2005 00:20:00*1.14914*1.14953*1.14953*1.14914
04/14/2005 00:25:00*1.14895*1.14852*1.14953*1.14852
04/14/2005 00:30:00*1.14851*1.14851*1.14852*1.14851
04/14/2005 00:35:00*1.14886*1.14854*1.14886*1.14851
04/14/2005 00:40:00*1.14905*1.14893*1.14905*1.14854
04/14/2005 00:45:00*1.14874*1.14874*1.14893*1.14874
04/14/2005 00:50:00*1.14871*1.14847*1.14874*1.14847
04/14/2005 00:55:00*1.14876*1.14885*1.14885*1.14847
04/14/2005 01:00:00*1.14914*1.14914*1.14914*1.14885
04/14/2005 01:05:00*1.14908*1.14909*1.14914*1.14908
04/14/2005 01:10:00*1.1494*1.14916*1.1494*1.14909
04/14/2005 01:15:00*1.14935*1.14935*1.14935*1.14916
04/14/2005 01:20:00*1.1493*1.14907*1.14935*1.14907
04/14/2005 01:25:00*1.14876*1.14903*1.14907*1.14876
04/14/2005 01:30:00*1.14899*1.14899*1.14903*1.14899
04/14/2005 01:35:00*1.14912*1.14923*1.14923*1.14899
04/14/2005 01:40:00*1.14911*1.14985*1.14985*1.14911
04/14/2005 01:45:00*1.14948*1.14948*1.14985*1.14948
04/14/2005 01:50:00*1.14953*1.1489*1.14953*1.1489
04/14/2005 01:55:00*1.14857*1.1487*1.1489*1.14857
04/14/2005 02:00:00*1.148*1.148*1.1487*1.148
04/14/2005 02:05:00*1.14803*1.14844*1.14844*1.148
04/14/2005 02:10:00*1.1483*1.14881*1.14881*1.1483
04/14/2005 02:15:00*1.14856*1.14856*1.14881*1.14856
04/14/2005 02:20:00*1.14883*1.14924*1.14924*1.14856
04/14/2005 02:25:00*1.14883*1.14916*1.14924*1.14883
04/14/2005 02:30:00*1.14932*1.14932*1.14932*1.14916
04/14/2005 02:35:00*1.14929*1.14929*1.14932*1.14929
04/14/2005 02:40:00*1.15004*1.15004*1.15004*1.14929
04/14/2005 02:45:00*1.14965*1.14965*1.15004*1.14965
04/14/2005 02:50:00*1.14966*1.15009*1.15009*1.14965
04/14/2005 02:55:00*1.14992*1.15031*1.15031*1.14992
04/14/2005 03:00:00*1.15034*1.15034*1.15034*1.15031
04/14/2005 03:05:00*1.15038*1.15002*1.15038*1.15002
04/14/2005 03:10:00*1.1504*1.15076*1.15076*1.15002
04/14/2005 03:15:00*1.15033*1.15033*1.15076*1.15033
04/14/2005 03:20:00*1.1503*1.15035*1.15035*1.1503
04/14/2005 03:25:00*1.14989*1.15056*1.15056*1.14989
04/14/2005 03:30:00*1.15056*1.15073*1.15073*1.15056
04/14/2005 03:35:00*1.15035*1.15057*1.15073*1.15035
04/14/2005 03:40:00*1.15015*1.15036*1.15057*1.15015
04/14/2005 03:45:00*1.15036*1.14993*1.15036*1.14993
04/14/2005 03:50:00*1.1506*1.15068*1.15068*1.14993
04/14/2005 03:55:00*1.15068*1.1502*1.15068*1.1502
04/14/2005 04:00:00*1.1502*1.15041*1.15041*1.1502
04/14/2005 04:05:00*1.14984*1.14904*1.15041*1.14904
04/14/2005 04:10:00*1.14904*1.1491*1.14938*1.14904
04/14/2005 04:15:00*1.1491*1.14913*1.14913*1.1491
04/14/2005 04:20:00*1.14938*1.14956*1.14956*1.14913
04/14/2005 04:25:00*1.14956*1.14975*1.14975*1.14918
04/14/2005 04:30:00*1.14975*1.14961*1.14975*1.14961
04/14/2005 04:35:00*1.14927*1.14924*1.14961*1.14924
04/14/2005 04:40:00*1.14924*1.15015*1.15015*1.14924
04/14/2005 04:45:00*1.15015*1.15008*1.15015*1.15008
04/14/2005 04:50:00*1.14958*1.14922*1.15008*1.14922
04/14/2005 04:55:00*1.14922*1.14944*1.14944*1.14922
04/14/2005 05:00:00*1.14944*1.14994*1.14994*1.14944
04/14/2005 05:05:00*1.14904*1.14921*1.14994*1.14904
04/14/2005 05:10:00*1.14868*1.14839*1.14921*1.14839
04/14/2005 05:15:00*1.14839*1.14859*1.14859*1.14839
04/14/2005 05:20:00*1.14872*1.14896*1.14896*1.14859
04/14/2005 05:25:00*1.14896*1.14939*1.14939*1.14896
04/14/2005 05:30:00*1.14939*1.15034*1.15034*1.14939
04/14/2005 05:35:00*1.15025*1.14981*1.15034*1.14981
04/14/2005 05:40:00*1.14981*1.14878*1.14981*1.14878
04/14/2005 05:45:00*1.14934*1.14934*1.14934*1.14878
04/14/2005 05:50:00*1.14986*1.14948*1.14986*1.14934
04/14/2005 05:55:00*1.15029*1.15011*1.15029*1.14948
04/14/2005 06:00:00*1.15007*1.15007*1.15011*1.15007
04/14/2005 06:05:00*1.15007*1.15007*1.15007*1.14966
04/14/2005 06:10:00*1.15007*1.15036*1.15036*1.14998
04/14/2005 06:15:00*1.15036*1.15007*1.15036*1.15007
04/14/2005 06:20:00*1.14989*1.15005*1.15007*1.14989
04/14/2005 06:25:00*1.15005*1.14967*1.15005*1.14967
04/14/2005 06:30:00*1.14967*1.14985*1.14985*1.14967
04/14/2005 06:35:00*1.15006*1.15038*1.15038*1.14985
04/14/2005 06:40:00*1.14966*1.14882*1.15038*1.14882
04/14/2005 06:45:00*1.14928*1.14928*1.14928*1.14882
04/14/2005 06:50:00*1.14905*1.15002*1.15002*1.14905
04/14/2005 06:55:00*1.15002*1.14932*1.15002*1.14932
04/14/2005 07:00:00*1.14928*1.14928*1.14932*1.14928
04/14/2005 07:05:00*1.14969*1.14943*1.14969*1.14928
04/14/2005 07:10:00*1.14906*1.14902*1.14943*1.14902
04/14/2005 07:15:00*1.14916*1.14916*1.14916*1.14902
04/14/2005 07:20:00*1.14877*1.14802*1.14916*1.14802
04/14/2005 07:25:00*1.14867*1.14786*1.14867*1.14786
04/14/2005 07:30:00*1.14786*1.14796*1.14796*1.14786
04/14/2005 07:35:00*1.14826*1.14853*1.14853*1.14796
04/14/2005 07:40:00*1.14924*1.14987*1.14987*1.14853
04/14/2005 07:45:00*1.14987*1.15036*1.15036*1.14987
04/14/2005 07:50:00*1.15048*1.15054*1.15054*1.15036
04/14/2005 07:55:00*1.15054*1.15063*1.15097*1.15054
04/14/2005 08:00:00*1.15063*1.15042*1.15063*1.15042
04/14/2005 08:05:00*1.15106*1.15097*1.15106*1.15042
04/14/2005 08:10:00*1.15097*1.15117*1.15117*1.15097
04/14/2005 08:15:00*1.15117*1.15069*1.15117*1.15069
04/14/2005 08:20:00*1.15069*1.15035*1.15069*1.15035
04/14/2005 08:25:00*1.15103*1.15087*1.15103*1.15035
04/14/2005 08:30:00*1.15087*1.15063*1.15087*1.15063
04/14/2005 08:35:00*1.15041*1.15048*1.15063*1.15041
04/14/2005 08:40:00*1.15027*1.1497*1.15048*1.1497
04/14/2005 08:45:00*1.14889*1.14889*1.1497*1.14889
04/14/2005 08:50:00*1.14887*1.14879*1.14889*1.14879
04/14/2005 08:55:00*1.14886*1.14991*1.14991*1.14879
04/14/2005 09:00:00*1.14991*1.14969*1.14991*1.14969
04/14/2005 09:05:00*1.14956*1.14913*1.14969*1.14913
04/14/2005 09:10:00*1.14846*1.14794*1.14913*1.14794
04/14/2005 09:15:00*1.14794*1.14877*1.14877*1.14794
04/14/2005 09:20:00*1.14897*1.14916*1.14916*1.14877
04/14/2005 09:25:00*1.14991*1.15031*1.15031*1.14916
04/14/2005 09:30:00*1.15031*1.14945*1.15031*1.14945
04/14/2005 09:35:00*1.14923*1.14867*1.14945*1.14867
04/14/2005 09:40:00*1.14872*1.14871*1.14872*1.14867
04/14/2005 09:45:00*1.14893*1.14893*1.14893*1.14871
04/14/2005 09:50:00*1.14892*1.14949*1.14949*1.14892
04/14/2005 09:55:00*1.14841*1.14926*1.14949*1.14841
04/14/2005 10:00:00*1.14818*1.14818*1.14926*1.14818
04/14/2005 10:05:00*1.14836*1.14894*1.14894*1.14818
04/14/2005 10:10:00*1.14917*1.14849*1.14917*1.14849
04/14/2005 10:15:00*1.14899*1.14899*1.14899*1.14849
04/14/2005 10:20:00*1.14872*1.14797*1.14899*1.14797
04/14/2005 10:25:00*1.14776*1.14767*1.14797*1.14767
04/14/2005 10:30:00*1.1477*1.1477*1.1477*1.14767
04/14/2005 10:35:00*1.14772*1.14709*1.14772*1.14709
04/14/2005 10:40:00*1.14653*1.14708*1.14709*1.14653
04/14/2005 10:45:00*1.14645*1.14645*1.14708*1.14645
04/14/2005 10:50:00*1.14753*1.14694*1.14753*1.14645
04/14/2005 10:55:00*1.14756*1.1469*1.14756*1.1469
04/14/2005 11:00:00*1.14768*1.14768*1.14768*1.1469
04/14/2005 11:05:00*1.14738*1.14753*1.14768*1.14738
04/14/2005 11:10:00*1.14747*1.14747*1.14753*1.14747
04/14/2005 11:15:00*1.14714*1.14714*1.14747*1.14714
04/14/2005 11:20:00*1.14704*1.14696*1.14714*1.14696
04/14/2005 11:25:00*1.14721*1.14782*1.14782*1.14696
04/14/2005 11:30:00*1.14743*1.14743*1.14782*1.14743
04/14/2005 11:35:00*1.14705*1.14749*1.14749*1.14705
04/14/2005 11:40:00*1.14804*1.14827*1.14827*1.14749
04/14/2005 11:45:00*1.14862*1.14862*1.14862*1.14827
04/14/2005 11:50:00*1.14813*1.14792*1.14862*1.14792
04/14/2005 11:55:00*1.14756*1.14802*1.14802*1.14756
04/14/2005 12:00:00*1.14767*1.14767*1.14802*1.14767
04/14/2005 12:05:00*1.14788*1.14755*1.14788*1.14755
04/14/2005 12:10:00*1.14727*1.14762*1.14762*1.14727
04/14/2005 12:15:00*1.14762*1.14735*1.14762*1.14735
04/14/2005 12:20:00*1.14753*1.14674*1.14753*1.14674
04/14/2005 12:25:00*1.14665*1.14669*1.14674*1.14665
04/14/2005 12:30:00*1.14669*1.14644*1.14669*1.14644
04/14/2005 12:35:00*1.14602*1.14688*1.14688*1.14602
04/14/2005 12:40:00*1.14671*1.14681*1.14688*1.14671
04/14/2005 12:45:00*1.14681*1.14688*1.14688*1.14681
04/14/2005 12:50:00*1.14692*1.14711*1.14711*1.14688
04/14/2005 12:55:00*1.14709*1.1469*1.14711*1.1469
04/14/2005 13:00:00*1.14693*1.14693*1.14693*1.1469
04/14/2005 13:05:00*1.1471*1.14742*1.14742*1.14693
04/14/2005 13:10:00*1.14731*1.14717*1.14742*1.14717
04/14/2005 13:15:00*1.14748*1.14748*1.14748*1.14717
04/14/2005 13:20:00*1.14771*1.14721*1.14771*1.14721
04/14/2005 13:25:00*1.14723*1.14724*1.14724*1.14721
04/14/2005 13:30:00*1.14731*1.14731*1.14731*1.14724
04/14/2005 13:35:00*1.14741*1.14742*1.14742*1.14731
04/14/2005 13:40:00*1.14735*1.14719*1.14742*1.14719
04/14/2005 13:45:00*1.14787*1.14787*1.14787*1.14719
04/14/2005 13:50:00*1.14734*1.14752*1.14787*1.14734
04/14/2005 13:55:00*1.14745*1.14755*1.14755*1.14745
04/14/2005 14:00:00*1.14768*1.14768*1.14768*1.14755
04/14/2005 14:05:00*1.14791*1.14779*1.14791*1.14768
04/14/2005 14:10:00*1.14793*1.14794*1.14794*1.14779
04/14/2005 14:15:00*1.1483*1.1483*1.1483*1.14794
04/14/2005 14:20:00*1.14828*1.14828*1.1483*1.14828
04/14/2005 14:25:00*1.14836*1.14722*1.14836*1.14722
04/14/2005 14:30:00*1.14766*1.14766*1.14766*1.14722
04/14/2005 14:35:00*1.14739*1.14841*1.14841*1.14739
04/14/2005 14:40:00*1.14841*1.14808*1.14841*1.14808
04/14/2005 14:45:00*1.14834*1.14834*1.14834*1.14808
04/14/2005 14:50:00*1.14813*1.14779*1.14834*1.14779
04/14/2005 14:55:00*1.14803*1.14733*1.14803*1.14733
04/14/2005 15:00:00*1.14758*1.14758*1.14758*1.14733
04/14/2005 15:05:00*1.14772*1.1484*1.1484*1.14758
04/14/2005 15:10:00*1.14839*1.14808*1.1484*1.14808
04/14/2005 15:15:00*1.14859*1.14859*1.14859*1.14808
04/14/2005 15:20:00*1.14856*1.14847*1.14859*1.14847
04/14/2005 15:25:00*1.1486*1.1486*1.1486*1.14847
04/14/2005 15:30:00*1.14826*1.14826*1.1486*1.14826
04/14/2005 15:35:00*1.14859*1.14866*1.14866*1.14826
04/14/2005 15:40:00*1.1489*1.14866*1.1489*1.14866
04/14/2005 15:45:00*1.14925*1.14925*1.14925*1.14866
04/14/2005 15:50:00*1.14917*1.14903*1.14925*1.14903
04/14/2005 15:55:00*1.14876*1.14902*1.14903*1.14876
04/14/2005 16:00:00*1.14872*1.14872*1.14902*1.14872
04/14/2005 16:05:00*1.14867*1.14886*1.14886*1.14867
04/14/2005 16:10:00*1.14833*1.14874*1.14886*1.14833
04/14/2005 16:15:00*1.1487*1.1487*1.14874*1.1487
04/14/2005 16:20:00*1.14887*1.14847*1.14887*1.14847
04/14/2005 16:25:00*1.1486*1.14872*1.14872*1.14847
04/14/2005 16:30:00*1.1487*1.1487*1.14872*1.1487
04/14/2005 16:35:00*1.14813*1.14854*1.1487*1.14813
04/14/2005 16:40:00*1.1487*1.14828*1.1487*1.14828
04/14/2005 16:45:00*1.14831*1.14831*1.14831*1.14828
04/14/2005 16:50:00*1.14781*1.14735*1.14831*1.14735
04/14/2005 16:55:00*1.14761*1.14786*1.14786*1.14735
04/14/2005 17:00:00*1.14797*1.14797*1.14797*1.14786
