04/12/2005 17:05:00*1.14866*1.14873*1.14873*1.14828
04/12/2005 17:10:00*1.1487*1.14911*1.14911*1.1487
04/12/2005 17:15:00*1.14859*1.14859*1.14911*1.14859
04/12/2005 17:45:00*1.14918*1.14918*1.14918*1.14871
04/12/2005 17:50:00*1.14945*1.14896*1.14945*1.14896
04/12/2005 17:55:00*1.14928*1.14916*1.14928*1.14896
04/12/2005 18:00:00*1.14928*1.14928*1.14928*1.14916
04/12/2005 18:05:00*1.14892*1.14888*1.14928*1.14888
04/12/2005 18:10:00*1.14896*1.14848*1.14896*1.14848
04/12/2005 18:15:00*1.14882*1.14882*1.14882*1.14848
04/12/2005 18:20:00*1.14896*1.14866*1.14896*1.14866
04/12/2005 18:25:00*1.14835*1.14818*1.14866*1.14818
04/12/2005 18:30:00*1.14815*1.14815*1.14818*1.14815
04/12/2005 18:35:00*1.14811*1.14814*1.14815*1.14811
04/12/2005 18:40:00*1.14859*1.14825*1.14859*1.14814
04/12/2005 18:45:00*1.14828*1.14828*1.14828*1.14825
04/12/2005 18:50:00*1.14818*1.1479*1.14828*1.1479
04/12/2005 18:55:00*1.14799*1.14799*1.14799*1.1479
04/12/2005 19:00:00*1.14833*1.14833*1.14833*1.14799
04/12/2005 19:05:00*1.14808*1.14822*1.14833*1.14808
04/12/2005 19:10:00*1.14804*1.14837*1.14837*1.14804
04/12/2005 19:15:00*1.14826*1.14826*1.14837*1.14826
04/12/2005 19:20:00*1.1483*1.14822*1.1483*1.14822
04/12/2005 19:25:00*1.14836*1.14843*1.14843*1.14822
04/12/2005 19:30:00*1.14839*1.14839*1.14843*1.14839
04/12/2005 19:35:00*1.14808*1.14811*1.14839*1.14808
04/12/2005 19:40:00*1.14748*1.14793*1.14811*1.14748
04/12/2005 19:45:00*1.14794*1.14794*1.14794*1.14793
04/12/2005 19:50:00*1.14769*1.14795*1.14795*1.14769
04/12/2005 19:55:00*1.14759*1.1476*1.14795*1.14759
04/12/2005 20:00:00*1.14778*1.14778*1.14778*1.1476
04/12/2005 20:05:00*1.14741*1.14824*1.14824*1.14741
04/12/2005 20:10:00*1.14896*1.14918*1.14918*1.14824
04/12/2005 20:15:00*1.14928*1.14928*1.14928*1.14918
04/12/2005 20:20:00*1.14964*1.14974*1.14974*1.14928
04/12/2005 20:25:00*1.15032*1.15029*1.15032*1.14974
04/12/2005 20:30:00*1.14981*1.14981*1.15029*1.14981
04/12/2005 20:35:00*1.14985*1.14993*1.14993*1.14981
04/12/2005 20:40:00*1.15081*1.15103*1.15103*1.14993
04/12/2005 20:45:00*1.15086*1.15086*1.15103*1.15086
04/12/2005 20:50:00*1.15051*1.15024*1.15086*1.15024
04/12/2005 20:55:00*1.14977*1.14978*1.15024*1.14977
04/12/2005 21:00:00*1.15025*1.15025*1.15025*1.14978
04/12/2005 21:05:00*1.15027*1.15046*1.15046*1.15025
04/12/2005 21:10:00*1.15012*1.14952*1.15046*1.14952
04/12/2005 21:15:00*1.14982*1.14982*1.14982*1.14952
04/12/2005 21:20:00*1.14969*1.15015*1.15015*1.14969
04/12/2005 21:25:00*1.15031*1.15062*1.15062*1.15015
04/12/2005 21:30:00*1.14977*1.14977*1.15062*1.14977
04/12/2005 21:35:00*1.14953*1.15006*1.15006*1.14953
04/12/2005 21:40:00*1.1502*1.15028*1.15028*1.15006
04/12/2005 21:45:00*1.1498*1.1498*1.15028*1.1498
04/12/2005 21:50:00*1.14998*1.14994*1.14998*1.1498
04/12/2005 21:55:00*1.14967*1.14949*1.14994*1.14949
04/12/2005 22:00:00*1.14928*1.14928*1.14949*1.14928
04/12/2005 22:05:00*1.15014*1.15052*1.15052*1.14928
04/12/2005 22:10:00*1.15052*1.15133*1.15133*1.15052
04/12/2005 22:15:00*1.15107*1.15107*1.15133*1.15107
04/12/2005 22:20:00*1.15158*1.15114*1.15158*1.15107
04/12/2005 22:25:00*1.15186*1.15175*1.15186*1.15114
04/12/2005 22:30:00*1.15102*1.15102*1.15175*1.15102
04/12/2005 22:35:00*1.15163*1.15124*1.15163*1.15102
04/12/2005 22:40:00*1.15145*1.15128*1.15145*1.15124
04/12/2005 22:45:00*1.15118*1.15118*1.15128*1.15118
04/12/2005 22:50:00*1.15135*1.15109*1.15135*1.15109
04/12/2005 22:55:00*1.15139*1.15103*1.15139*1.15103
04/12/2005 23:00:00*1.15135*1.15135*1.15135*1.15103
04/12/2005 23:05:00*1.15151*1.15193*1.15193*1.15135
04/12/2005 23:10:00*1.15111*1.15171*1.15193*1.15111
04/12/2005 23:15:00*1.15161*1.15161*1.15171*1.15161
04/12/2005 23:20:00*1.15145*1.15153*1.15161*1.15145
04/12/2005 23:25:00*1.15183*1.15139*1.15183*1.15139
04/12/2005 23:30:00*1.15179*1.15179*1.15179*1.15139
04/12/2005 23:35:00*1.15168*1.15161*1.15179*1.15161
04/12/2005 23:40:00*1.15168*1.15107*1.15168*1.15107
04/12/2005 23:45:00*1.15106*1.15106*1.15107*1.15106
04/12/2005 23:50:00*1.15116*1.15179*1.15179*1.15106
04/12/2005 23:55:00*1.15169*1.15169*1.15179*1.15169
04/13/2005 00:00:00*1.15199*1.15199*1.15199*1.15169
04/13/2005 00:05:00*1.1517*1.15199*1.15199*1.1517
04/13/2005 00:10:00*1.15187*1.15201*1.15201*1.15187
04/13/2005 00:15:00*1.15208*1.15208*1.15208*1.15201
04/13/2005 00:20:00*1.15209*1.15213*1.15213*1.15208
04/13/2005 00:25:00*1.15287*1.15264*1.15287*1.15213
04/13/2005 00:30:00*1.15257*1.15257*1.15264*1.15257
04/13/2005 00:35:00*1.15219*1.152*1.15257*1.152
04/13/2005 00:40:00*1.15188*1.15153*1.152*1.15153
04/13/2005 00:45:00*1.15162*1.15162*1.15162*1.15153
04/13/2005 00:50:00*1.15145*1.15148*1.15162*1.15145
04/13/2005 00:55:00*1.15169*1.15156*1.15169*1.15148
04/13/2005 01:00:00*1.1517*1.1517*1.1517*1.15156
04/13/2005 01:05:00*1.15184*1.15176*1.15184*1.1517
04/13/2005 01:10:00*1.15186*1.1517*1.15186*1.1517
04/13/2005 01:15:00*1.15179*1.15179*1.15179*1.1517
04/13/2005 01:20:00*1.15199*1.1519*1.15199*1.15179
04/13/2005 01:25:00*1.15193*1.15205*1.15205*1.1519
04/13/2005 01:30:00*1.15169*1.15169*1.15205*1.15169
04/13/2005 01:35:00*1.15165*1.15158*1.15169*1.15158
04/13/2005 01:40:00*1.15166*1.15151*1.15166*1.15151
04/13/2005 01:45:00*1.15113*1.15113*1.15151*1.15113
04/13/2005 01:50:00*1.15116*1.15142*1.15142*1.15113
04/13/2005 01:55:00*1.15122*1.15073*1.15142*1.15073
04/13/2005 02:00:00*1.15101*1.15101*1.15101*1.15073
04/13/2005 02:05:00*1.15152*1.15132*1.15152*1.15101
04/13/2005 02:10:00*1.15132*1.15154*1.15154*1.15118
04/13/2005 02:15:00*1.15169*1.15169*1.15169*1.15154
04/13/2005 02:20:00*1.15185*1.15137*1.15185*1.15137
04/13/2005 02:25:00*1.15137*1.15184*1.15215*1.15137
04/13/2005 02:30:00*1.15184*1.15142*1.15184*1.15142
04/13/2005 02:45:00*1.15121*1.15121*1.15142*1.15121
04/13/2005 02:50:00*1.15152*1.15118*1.15152*1.15118
04/13/2005 02:55:00*1.15115*1.15127*1.15127*1.15115
04/13/2005 03:00:00*1.15127*1.15111*1.15127*1.15111
04/13/2005 03:05:00*1.15052*1.15079*1.15111*1.15052
04/13/2005 03:10:00*1.15079*1.15117*1.15135*1.15079
04/13/2005 03:15:00*1.15083*1.15083*1.15117*1.15083
04/13/2005 03:20:00*1.15051*1.15088*1.15088*1.15051
04/13/2005 03:25:00*1.1503*1.15056*1.15088*1.1503
04/13/2005 03:30:00*1.15058*1.15058*1.15058*1.15056
04/13/2005 03:35:00*1.15069*1.15043*1.15069*1.15043
04/13/2005 03:40:00*1.15062*1.15127*1.15127*1.15043
04/13/2005 03:45:00*1.15127*1.15078*1.15127*1.15078
04/13/2005 03:50:00*1.15088*1.15085*1.15088*1.15078
04/13/2005 03:55:00*1.15027*1.15024*1.15085*1.15024
04/13/2005 04:00:00*1.15057*1.15057*1.15057*1.15024
04/13/2005 04:05:00*1.15085*1.15051*1.15085*1.15051
04/13/2005 04:10:00*1.14991*1.15057*1.15057*1.14991
04/13/2005 04:15:00*1.15011*1.15011*1.15057*1.15011
04/13/2005 04:20:00*1.1502*1.15038*1.15038*1.15011
04/13/2005 04:25:00*1.15071*1.15065*1.15071*1.15038
04/13/2005 04:30:00*1.15065*1.15035*1.15065*1.15035
04/13/2005 04:35:00*1.15057*1.15086*1.15086*1.15035
04/13/2005 04:40:00*1.1504*1.15049*1.15086*1.1504
04/13/2005 04:45:00*1.15054*1.15054*1.15054*1.15049
04/13/2005 04:50:00*1.15025*1.14977*1.15054*1.14977
04/13/2005 04:55:00*1.1495*1.14944*1.14977*1.14944
04/13/2005 05:00:00*1.1495*1.1495*1.1495*1.14944
04/13/2005 05:05:00*1.1493*1.14936*1.1495*1.1493
04/13/2005 05:10:00*1.14965*1.14986*1.14986*1.14936
04/13/2005 05:15:00*1.14974*1.14974*1.14986*1.14974
04/13/2005 05:20:00*1.14952*1.14954*1.14974*1.14952
04/13/2005 05:25:00*1.14952*1.14999*1.14999*1.14952
04/13/2005 05:30:00*1.15036*1.15036*1.15036*1.14999
04/13/2005 05:35:00*1.1513*1.15125*1.1513*1.15036
04/13/2005 05:40:00*1.15092*1.15106*1.15125*1.15092
04/13/2005 05:45:00*1.15146*1.15146*1.15146*1.15106
04/13/2005 05:50:00*1.15108*1.15127*1.15146*1.15108
04/13/2005 05:55:00*1.15094*1.15081*1.15127*1.15081
04/13/2005 06:00:00*1.15074*1.15074*1.15081*1.15074
04/13/2005 06:05:00*1.15087*1.15034*1.15087*1.15034
04/13/2005 06:10:00*1.15015*1.15046*1.15046*1.15015
04/13/2005 06:15:00*1.15022*1.15022*1.15046*1.15022
04/13/2005 06:20:00*1.15041*1.15028*1.15041*1.15022
04/13/2005 06:25:00*1.14982*1.15054*1.15054*1.14982
04/13/2005 06:30:00*1.15011*1.15011*1.15054*1.15011
04/13/2005 06:35:00*1.15051*1.15085*1.15085*1.15011
04/13/2005 06:40:00*1.15072*1.15075*1.15085*1.15072
04/13/2005 06:45:00*1.15132*1.15132*1.15132*1.15075
04/13/2005 06:50:00*1.1515*1.15137*1.1515*1.15132
04/13/2005 06:55:00*1.1511*1.15163*1.15163*1.1511
04/13/2005 07:00:00*1.15138*1.15138*1.15163*1.15138
04/13/2005 07:05:00*1.15161*1.15176*1.15176*1.15138
04/13/2005 07:10:00*1.15105*1.15195*1.15195*1.15105
04/13/2005 07:15:00*1.15219*1.15219*1.15219*1.15195
04/13/2005 07:20:00*1.15163*1.15177*1.15219*1.15163
04/13/2005 07:25:00*1.15139*1.15125*1.15177*1.15125
04/13/2005 07:30:00*1.15151*1.15151*1.15151*1.15125
04/13/2005 07:35:00*1.15152*1.15127*1.15152*1.15127
04/13/2005 07:40:00*1.15102*1.15052*1.15127*1.15052
04/13/2005 07:45:00*1.15065*1.15065*1.15065*1.15052
04/13/2005 07:50:00*1.15123*1.15128*1.15128*1.15065
04/13/2005 07:55:00*1.15094*1.1507*1.15128*1.1507
04/13/2005 08:00:00*1.1512*1.1512*1.1512*1.1507
04/13/2005 08:05:00*1.1513*1.15174*1.15174*1.1512
04/13/2005 08:10:00*1.15182*1.15224*1.15224*1.15174
04/13/2005 08:15:00*1.15254*1.15254*1.15254*1.15224
04/13/2005 08:20:00*1.15198*1.15229*1.15254*1.15198
04/13/2005 08:25:00*1.15166*1.1521*1.15229*1.15166
04/13/2005 08:30:00*1.15135*1.15135*1.1521*1.15135
04/13/2005 08:35:00*1.15183*1.15151*1.15183*1.15135
04/13/2005 08:40:00*1.15203*1.15145*1.15203*1.15145
04/13/2005 08:45:00*1.15176*1.15176*1.15176*1.15145
04/13/2005 08:50:00*1.15111*1.15238*1.15238*1.15111
04/13/2005 08:55:00*1.15196*1.15059*1.15238*1.15059
04/13/2005 09:00:00*1.15118*1.15118*1.15118*1.15059
04/13/2005 09:05:00*1.15118*1.15026*1.15118*1.15017
04/13/2005 09:10:00*1.15028*1.15035*1.15035*1.15026
04/13/2005 09:15:00*1.15069*1.15069*1.15069*1.15035
04/13/2005 09:20:00*1.15022*1.15073*1.15073*1.15022
04/13/2005 09:25:00*1.15164*1.15174*1.15174*1.15073
04/13/2005 09:30:00*1.15204*1.15204*1.15204*1.15174
04/13/2005 09:35:00*1.15149*1.15047*1.15204*1.15047
04/13/2005 09:40:00*1.15062*1.15095*1.15095*1.15047
04/13/2005 09:45:00*1.15069*1.15069*1.15095*1.15069
04/13/2005 09:50:00*1.15116*1.1509*1.15116*1.15069
04/13/2005 09:55:00*1.15088*1.15025*1.1509*1.15025
04/13/2005 10:00:00*1.15094*1.15094*1.15094*1.15025
04/13/2005 10:05:00*1.15122*1.15086*1.15122*1.15086
04/13/2005 10:10:00*1.15094*1.15169*1.15169*1.15086
04/13/2005 10:15:00*1.15162*1.15162*1.15169*1.15162
04/13/2005 10:20:00*1.15195*1.15139*1.15195*1.15139
04/13/2005 10:25:00*1.15128*1.15089*1.15139*1.15089
04/13/2005 10:30:00*1.1509*1.1509*1.1509*1.15089
04/13/2005 10:35:00*1.1516*1.15131*1.1516*1.1509
04/13/2005 10:40:00*1.15247*1.15256*1.15256*1.15131
04/13/2005 10:45:00*1.15252*1.15252*1.15256*1.15252
04/13/2005 10:50:00*1.1527*1.15262*1.1527*1.15252
04/13/2005 10:55:00*1.15302*1.15297*1.15302*1.15262
04/13/2005 11:00:00*1.15332*1.15332*1.15332*1.15297
04/13/2005 11:05:00*1.15318*1.15232*1.15332*1.15232
04/13/2005 11:10:00*1.15243*1.15177*1.15243*1.15177
04/13/2005 11:15:00*1.15223*1.15223*1.15223*1.15177
04/13/2005 11:20:00*1.15224*1.15294*1.15294*1.15223
04/13/2005 11:25:00*1.15281*1.15259*1.15294*1.15259
04/13/2005 11:30:00*1.15297*1.15297*1.15297*1.15259
04/13/2005 11:35:00*1.15285*1.15361*1.15361*1.15285
04/13/2005 11:40:00*1.15384*1.15332*1.15384*1.15332
04/13/2005 11:45:00*1.15332*1.15284*1.15332*1.15284
04/13/2005 11:50:00*1.15366*1.15346*1.15366*1.15284
04/13/2005 11:55:00*1.15256*1.15244*1.15346*1.15244
04/13/2005 12:00:00*1.15244*1.15237*1.15244*1.15237
04/13/2005 12:05:00*1.1521*1.15198*1.15237*1.15198
04/13/2005 12:10:00*1.15153*1.15155*1.15198*1.15153
04/13/2005 12:15:00*1.15155*1.15294*1.15294*1.15155
04/13/2005 12:20:00*1.15314*1.15278*1.15314*1.15278
04/13/2005 12:25:00*1.15278*1.15306*1.15306*1.15268
04/13/2005 12:30:00*1.15306*1.15237*1.15306*1.15237
04/13/2005 12:35:00*1.15285*1.15228*1.15285*1.15228
04/13/2005 12:40:00*1.15228*1.15287*1.15293*1.15228
04/13/2005 12:45:00*1.15287*1.15277*1.15287*1.15277
04/13/2005 12:50:00*1.15301*1.15293*1.15301*1.15277
04/13/2005 12:55:00*1.15293*1.15197*1.15293*1.15158
04/13/2005 13:00:00*1.15197*1.1518*1.15197*1.1518
04/13/2005 13:05:00*1.15197*1.15202*1.15202*1.1518
04/13/2005 13:10:00*1.15228*1.15241*1.15241*1.15202
04/13/2005 13:15:00*1.15329*1.15329*1.15329*1.15241
04/13/2005 13:20:00*1.15313*1.15242*1.15329*1.15242
04/13/2005 13:25:00*1.15243*1.15265*1.15265*1.15242
04/13/2005 13:30:00*1.15229*1.15229*1.15265*1.15229
04/13/2005 13:35:00*1.1522*1.15242*1.15242*1.1522
04/13/2005 13:40:00*1.15243*1.15176*1.15243*1.15176
04/13/2005 13:45:00*1.15208*1.15208*1.15208*1.15176
04/13/2005 13:50:00*1.15212*1.15226*1.15226*1.15208
04/13/2005 13:55:00*1.15218*1.15165*1.15226*1.15165
04/13/2005 14:00:00*1.15185*1.15185*1.15185*1.15165
04/13/2005 14:05:00*1.15123*1.15033*1.15185*1.15033
04/13/2005 14:10:00*1.15058*1.151*1.151*1.15033
04/13/2005 14:15:00*1.15087*1.15087*1.151*1.15087
04/13/2005 14:20:00*1.15115*1.15144*1.15144*1.15087
04/13/2005 14:25:00*1.15207*1.15203*1.15207*1.15144
04/13/2005 14:30:00*1.15248*1.15248*1.15248*1.15203
04/13/2005 14:35:00*1.15237*1.15244*1.15248*1.15237
04/13/2005 14:40:00*1.15267*1.15219*1.15267*1.15219
04/13/2005 14:45:00*1.15196*1.15196*1.15219*1.15196
04/13/2005 14:50:00*1.15151*1.15213*1.15213*1.15151
04/13/2005 14:55:00*1.15208*1.15254*1.15254*1.15208
04/13/2005 15:00:00*1.15293*1.15293*1.15293*1.15254
04/13/2005 15:05:00*1.15318*1.15275*1.15318*1.15275
04/13/2005 15:10:00*1.15299*1.15231*1.15299*1.15231
04/13/2005 15:15:00*1.15303*1.15303*1.15303*1.15231
04/13/2005 15:20:00*1.15288*1.15244*1.15303*1.15244
04/13/2005 15:25:00*1.15252*1.15263*1.15263*1.15244
04/13/2005 15:30:00*1.15257*1.15257*1.15263*1.15257
04/13/2005 15:35:00*1.15234*1.1526*1.1526*1.15234
04/13/2005 15:40:00*1.15299*1.15283*1.15299*1.1526
04/13/2005 15:45:00*1.15256*1.15256*1.15283*1.15256
04/13/2005 15:50:00*1.15239*1.15281*1.15281*1.15239
04/13/2005 15:55:00*1.15298*1.15297*1.15298*1.15281
04/13/2005 16:00:00*1.15317*1.15317*1.15317*1.15297
04/13/2005 16:05:00*1.15365*1.15313*1.15365*1.15313
04/13/2005 16:10:00*1.15336*1.15349*1.15349*1.15313
04/13/2005 16:15:00*1.15352*1.15352*1.15352*1.15349
04/13/2005 16:20:00*1.15403*1.15349*1.15403*1.15349
04/13/2005 16:25:00*1.1533*1.1536*1.1536*1.1533
04/13/2005 16:30:00*1.15338*1.15338*1.1536*1.15338
04/13/2005 16:35:00*1.1533*1.15351*1.15351*1.1533
04/13/2005 16:40:00*1.15304*1.15362*1.15362*1.15304
04/13/2005 16:45:00*1.15367*1.15367*1.15367*1.15362
04/13/2005 16:50:00*1.15316*1.15303*1.15367*1.15303
04/13/2005 16:55:00*1.15335*1.15326*1.15335*1.15303
04/13/2005 17:00:00*1.15325*1.15325*1.15326*1.15325
