04/11/2005 17:05:00*1.14327*1.14456*1.14456*1.14327
04/11/2005 17:10:00*1.14487*1.14458*1.14487*1.14456
04/11/2005 17:15:00*1.1449*1.1449*1.1449*1.14458
04/11/2005 17:20:00*1.1446*1.14465*1.1449*1.1446
04/11/2005 17:25:00*1.14429*1.14479*1.14479*1.14429
04/11/2005 17:30:00*1.14455*1.14455*1.14479*1.14455
04/11/2005 17:35:00*1.14391*1.14401*1.14455*1.14391
04/11/2005 17:40:00*1.14418*1.14395*1.14418*1.14395
04/11/2005 17:45:00*1.1445*1.1445*1.1445*1.14395
04/11/2005 17:50:00*1.14387*1.14404*1.1445*1.14387
04/11/2005 17:55:00*1.1438*1.14369*1.14404*1.14369
04/11/2005 18:00:00*1.14332*1.14332*1.14369*1.14332
04/11/2005 18:05:00*1.14393*1.1436*1.14393*1.14332
04/11/2005 18:10:00*1.14379*1.14342*1.14379*1.14342
04/11/2005 18:15:00*1.14384*1.14384*1.14384*1.14342
04/11/2005 18:20:00*1.14378*1.14353*1.14384*1.14353
04/11/2005 18:25:00*1.14369*1.14376*1.14376*1.14353
04/11/2005 18:30:00*1.14397*1.14397*1.14397*1.14376
04/11/2005 18:35:00*1.14398*1.14417*1.14417*1.14397
04/11/2005 18:40:00*1.14438*1.14435*1.14438*1.14417
04/11/2005 18:45:00*1.14453*1.14453*1.14453*1.14435
04/11/2005 18:50:00*1.14494*1.14493*1.14494*1.14453
04/11/2005 18:55:00*1.1447*1.14453*1.14493*1.14453
04/11/2005 19:00:00*1.14485*1.14485*1.14485*1.14453
04/11/2005 19:05:00*1.14469*1.14524*1.14524*1.14469
04/11/2005 19:10:00*1.14529*1.14526*1.14529*1.14524
04/11/2005 19:15:00*1.14487*1.14487*1.14526*1.14487
04/11/2005 19:20:00*1.14452*1.14476*1.14487*1.14452
04/11/2005 19:25:00*1.14488*1.14468*1.14488*1.14468
04/11/2005 19:30:00*1.1447*1.1447*1.1447*1.14468
04/11/2005 19:35:00*1.14426*1.14444*1.1447*1.14426
04/11/2005 19:40:00*1.14475*1.14501*1.14501*1.14444
04/11/2005 19:45:00*1.145*1.145*1.14501*1.145
04/11/2005 19:50:00*1.14559*1.14553*1.14559*1.145
04/11/2005 19:55:00*1.1453*1.14535*1.14553*1.1453
04/11/2005 20:00:00*1.1455*1.1455*1.1455*1.14535
04/11/2005 20:05:00*1.14639*1.14583*1.14639*1.1455
04/11/2005 20:10:00*1.14651*1.14644*1.14651*1.14583
04/11/2005 20:15:00*1.14706*1.14706*1.14706*1.14644
04/11/2005 20:20:00*1.14652*1.14671*1.14706*1.14652
04/11/2005 20:25:00*1.14688*1.14613*1.14688*1.14613
04/11/2005 20:30:00*1.14583*1.14583*1.14613*1.14583
04/11/2005 20:35:00*1.14638*1.14584*1.14638*1.14583
04/11/2005 20:40:00*1.14582*1.14545*1.14584*1.14545
04/11/2005 20:45:00*1.14577*1.14577*1.14577*1.14545
04/11/2005 20:50:00*1.14591*1.14562*1.14591*1.14562
04/11/2005 20:55:00*1.14564*1.14559*1.14564*1.14559
04/11/2005 21:00:00*1.14579*1.14579*1.14579*1.14559
04/11/2005 21:05:00*1.14573*1.14612*1.14612*1.14573
04/11/2005 21:10:00*1.14623*1.14566*1.14623*1.14566
04/11/2005 21:15:00*1.1457*1.1457*1.1457*1.14566
04/11/2005 21:20:00*1.14549*1.14641*1.14641*1.14549
04/11/2005 21:25:00*1.14634*1.14579*1.14641*1.14579
04/11/2005 21:30:00*1.14622*1.14622*1.14622*1.14579
04/11/2005 21:35:00*1.14585*1.14606*1.14622*1.14585
04/11/2005 21:40:00*1.14598*1.14579*1.14606*1.14579
04/11/2005 21:45:00*1.14558*1.14558*1.14579*1.14558
04/11/2005 21:50:00*1.14569*1.14584*1.14584*1.14558
04/11/2005 21:55:00*1.14586*1.14594*1.14594*1.14584
04/11/2005 22:00:00*1.14619*1.14619*1.14619*1.14594
04/11/2005 22:05:00*1.14643*1.14604*1.14643*1.14604
04/11/2005 22:10:00*1.1466*1.14629*1.1466*1.14604
04/11/2005 22:15:00*1.14611*1.14611*1.14629*1.14611
04/11/2005 22:20:00*1.14614*1.14659*1.14659*1.14611
04/11/2005 22:25:00*1.14681*1.14637*1.14681*1.14637
04/11/2005 22:30:00*1.1466*1.1466*1.1466*1.14637
04/11/2005 22:35:00*1.14607*1.14658*1.1466*1.14607
04/11/2005 22:40:00*1.14653*1.14634*1.14658*1.14634
04/11/2005 22:45:00*1.14652*1.14652*1.14652*1.14634
04/11/2005 22:50:00*1.1467*1.14648*1.1467*1.14648
04/11/2005 22:55:00*1.14638*1.14598*1.14648*1.14598
04/11/2005 23:00:00*1.14619*1.14619*1.14619*1.14598
04/11/2005 23:05:00*1.14627*1.14614*1.14627*1.14614
04/11/2005 23:10:00*1.14614*1.14602*1.14654*1.14602
04/11/2005 23:15:00*1.14602*1.14638*1.14638*1.14602
04/11/2005 23:20:00*1.14557*1.14511*1.14638*1.14511
04/11/2005 23:25:00*1.14511*1.145*1.14548*1.145
04/11/2005 23:30:00*1.145*1.14514*1.14514*1.145
04/11/2005 23:35:00*1.14527*1.14537*1.14537*1.14514
04/11/2005 23:40:00*1.14537*1.14561*1.14561*1.14533
04/11/2005 23:45:00*1.14561*1.14519*1.14561*1.14519
04/11/2005 23:50:00*1.14529*1.14533*1.14533*1.14519
04/11/2005 23:55:00*1.14533*1.1448*1.14533*1.1448
04/12/2005 00:00:00*1.1448*1.14533*1.14533*1.1448
04/12/2005 00:05:00*1.14546*1.14539*1.14546*1.14533
04/12/2005 00:10:00*1.14539*1.14533*1.14539*1.14525
04/12/2005 00:15:00*1.14533*1.14545*1.14545*1.14533
04/12/2005 00:20:00*1.14559*1.1454*1.14559*1.1454
04/12/2005 00:25:00*1.1454*1.14519*1.1454*1.14519
04/12/2005 00:30:00*1.14519*1.14554*1.14554*1.14519
04/12/2005 00:35:00*1.14566*1.14544*1.14566*1.14544
04/12/2005 00:40:00*1.14544*1.14565*1.14565*1.14527
04/12/2005 00:45:00*1.14565*1.14502*1.14565*1.14502
04/12/2005 00:50:00*1.14551*1.14514*1.14551*1.14502
04/12/2005 00:55:00*1.14514*1.14539*1.14552*1.14514
04/12/2005 01:00:00*1.14539*1.14528*1.14539*1.14528
04/12/2005 01:05:00*1.14512*1.14541*1.14541*1.14512
04/12/2005 01:10:00*1.14541*1.14555*1.14555*1.14514
04/12/2005 01:15:00*1.14555*1.1455*1.14555*1.1455
04/12/2005 01:20:00*1.14568*1.14559*1.14568*1.1455
04/12/2005 01:25:00*1.14559*1.14575*1.14575*1.14559
04/12/2005 01:30:00*1.14575*1.14581*1.14581*1.14575
04/12/2005 01:35:00*1.14563*1.14617*1.14617*1.14563
04/12/2005 01:40:00*1.14617*1.14618*1.14618*1.14604
04/12/2005 01:45:00*1.14618*1.14623*1.14623*1.14618
04/12/2005 01:50:00*1.14655*1.14635*1.14655*1.14623
04/12/2005 01:55:00*1.14635*1.14588*1.14635*1.14588
04/12/2005 02:00:00*1.14588*1.14595*1.14595*1.14588
04/12/2005 02:05:00*1.14549*1.14614*1.14614*1.14549
04/12/2005 02:10:00*1.14618*1.14582*1.14618*1.14582
04/12/2005 02:15:00*1.14582*1.14518*1.14582*1.14518
04/12/2005 02:20:00*1.14535*1.14534*1.14535*1.14518
04/12/2005 02:25:00*1.14534*1.14525*1.14534*1.14525
04/12/2005 02:30:00*1.14525*1.14514*1.14525*1.14514
04/12/2005 02:35:00*1.14495*1.14536*1.14536*1.14495
04/12/2005 02:45:00*1.14536*1.14542*1.14542*1.14536
04/12/2005 02:50:00*1.14575*1.14555*1.14575*1.14542
04/12/2005 02:55:00*1.14505*1.14518*1.14555*1.14505
04/12/2005 03:00:00*1.14518*1.14503*1.14518*1.14503
04/12/2005 03:05:00*1.14494*1.14509*1.14509*1.14494
04/12/2005 03:10:00*1.14509*1.145*1.14509*1.14472
04/12/2005 03:15:00*1.145*1.14401*1.145*1.14401
04/12/2005 03:20:00*1.14326*1.14339*1.14401*1.14326
04/12/2005 03:25:00*1.14339*1.1435*1.14397*1.14339
04/12/2005 03:30:00*1.1435*1.14357*1.14357*1.1435
04/12/2005 03:35:00*1.14345*1.14331*1.14357*1.14331
04/12/2005 03:40:00*1.14331*1.14322*1.14331*1.14312
04/12/2005 03:45:00*1.14322*1.14322*1.14322*1.14322
04/12/2005 03:50:00*1.14335*1.14355*1.14355*1.14322
04/12/2005 03:55:00*1.14355*1.14345*1.14355*1.1434
04/12/2005 04:00:00*1.14345*1.14353*1.14353*1.14345
04/12/2005 04:05:00*1.14405*1.14439*1.14439*1.14353
04/12/2005 04:10:00*1.14439*1.14491*1.14507*1.14439
04/12/2005 04:15:00*1.14491*1.14453*1.14491*1.14453
04/12/2005 04:20:00*1.14512*1.14474*1.14512*1.14453
04/12/2005 04:25:00*1.14474*1.14463*1.14474*1.14428
04/12/2005 04:30:00*1.14463*1.14515*1.14515*1.14463
04/12/2005 04:35:00*1.14467*1.14465*1.14515*1.14465
04/12/2005 04:40:00*1.14465*1.14455*1.14475*1.14455
04/12/2005 04:45:00*1.14455*1.14424*1.14455*1.14424
04/12/2005 04:50:00*1.14354*1.14349*1.14424*1.14349
04/12/2005 04:55:00*1.14349*1.14334*1.14349*1.14333
04/12/2005 05:00:00*1.14334*1.14348*1.14348*1.14334
04/12/2005 05:05:00*1.14314*1.14328*1.14348*1.14314
04/12/2005 05:10:00*1.14328*1.14274*1.14328*1.14274
04/12/2005 05:15:00*1.14274*1.1429*1.1429*1.14274
04/12/2005 05:20:00*1.1426*1.14273*1.1429*1.1426
04/12/2005 05:25:00*1.14273*1.14258*1.14273*1.14258
04/12/2005 05:30:00*1.14258*1.14276*1.14276*1.14258
04/12/2005 05:35:00*1.14285*1.14288*1.14288*1.14276
04/12/2005 05:40:00*1.14288*1.14326*1.14326*1.14288
04/12/2005 05:45:00*1.14326*1.14314*1.14326*1.14314
04/12/2005 05:50:00*1.14313*1.14294*1.14314*1.14294
04/12/2005 05:55:00*1.14294*1.14276*1.14294*1.14276
04/12/2005 06:00:00*1.14276*1.143*1.143*1.14276
04/12/2005 06:05:00*1.14281*1.14289*1.143*1.14281
04/12/2005 06:10:00*1.14289*1.14321*1.14321*1.14289
04/12/2005 06:15:00*1.14321*1.14273*1.14321*1.14273
04/12/2005 06:20:00*1.14252*1.14241*1.14273*1.14241
04/12/2005 06:25:00*1.14241*1.14239*1.14247*1.14239
04/12/2005 06:30:00*1.14239*1.1422*1.14239*1.1422
04/12/2005 06:35:00*1.1422*1.14228*1.14228*1.1422
04/12/2005 06:40:00*1.14228*1.14157*1.14228*1.14147
04/12/2005 06:45:00*1.14157*1.14134*1.14157*1.14134
04/12/2005 06:50:00*1.14181*1.14225*1.14225*1.14134
04/12/2005 06:55:00*1.14225*1.14234*1.14234*1.14221
04/12/2005 07:00:00*1.14234*1.14261*1.14261*1.14234
04/12/2005 07:05:00*1.14309*1.14261*1.14309*1.14261
04/12/2005 07:10:00*1.14261*1.14191*1.14261*1.14191
04/12/2005 07:15:00*1.14191*1.14192*1.14192*1.14191
04/12/2005 07:20:00*1.14223*1.14179*1.14223*1.14179
04/12/2005 07:25:00*1.14179*1.14269*1.14269*1.14179
04/12/2005 07:30:00*1.14269*1.1422*1.14269*1.1422
04/12/2005 07:35:00*1.14247*1.143*1.143*1.1422
04/12/2005 07:40:00*1.143*1.14305*1.14305*1.143
04/12/2005 07:45:00*1.14305*1.14294*1.14305*1.14294
04/12/2005 07:50:00*1.14285*1.14277*1.14294*1.14277
04/12/2005 07:55:00*1.14353*1.14349*1.14353*1.14277
04/12/2005 08:00:00*1.14349*1.14306*1.14349*1.14306
04/12/2005 08:05:00*1.14301*1.14306*1.14306*1.14301
04/12/2005 08:10:00*1.14306*1.14391*1.14393*1.14306
04/12/2005 08:15:00*1.14391*1.14377*1.14391*1.14377
04/12/2005 08:20:00*1.14453*1.14524*1.14524*1.14377
04/12/2005 08:25:00*1.14524*1.14508*1.14524*1.14478
04/12/2005 08:30:00*1.14508*1.14499*1.14508*1.14499
04/12/2005 08:35:00*1.14561*1.14469*1.14561*1.14469
04/12/2005 08:40:00*1.14508*1.14472*1.14508*1.14469
04/12/2005 08:45:00*1.14408*1.14408*1.14472*1.14408
04/12/2005 08:50:00*1.14302*1.14292*1.14408*1.14292
04/12/2005 08:55:00*1.14195*1.14272*1.14292*1.14195
04/12/2005 09:00:00*1.14267*1.14267*1.14272*1.14267
04/12/2005 09:05:00*1.1422*1.14247*1.14267*1.1422
04/12/2005 09:10:00*1.14247*1.14247*1.14247*1.14247
04/12/2005 09:15:00*1.13874*1.13874*1.14247*1.13874
04/12/2005 09:20:00*1.13829*1.13829*1.13874*1.13829
04/12/2005 09:25:00*1.1393*1.13917*1.1393*1.13829
04/12/2005 09:30:00*1.13953*1.13953*1.13953*1.13917
04/12/2005 09:35:00*1.139*1.13938*1.13953*1.139
04/12/2005 09:40:00*1.1405*1.14089*1.14089*1.13938
04/12/2005 09:45:00*1.14079*1.14079*1.14089*1.14079
04/12/2005 09:50:00*1.14137*1.14071*1.14137*1.14071
04/12/2005 09:55:00*1.14094*1.14094*1.14094*1.14071
04/12/2005 10:00:00*1.14147*1.14147*1.14147*1.14094
04/12/2005 10:05:00*1.14167*1.14202*1.14202*1.14147
04/12/2005 10:10:00*1.14202*1.14202*1.14202*1.14202
04/12/2005 10:15:00*1.14381*1.14381*1.14381*1.14202
04/12/2005 10:20:00*1.14393*1.14422*1.14422*1.14381
04/12/2005 10:25:00*1.14499*1.14468*1.14499*1.14422
04/12/2005 10:30:00*1.14476*1.14476*1.14476*1.14468
04/12/2005 10:35:00*1.1447*1.14546*1.14546*1.1447
04/12/2005 10:40:00*1.14528*1.14528*1.14546*1.14528
04/12/2005 10:45:00*1.14523*1.14523*1.14528*1.14523
04/12/2005 10:50:00*1.145*1.14494*1.14523*1.14494
04/12/2005 10:55:00*1.14432*1.14454*1.14494*1.14432
04/12/2005 11:00:00*1.14493*1.14493*1.14493*1.14454
04/12/2005 11:05:00*1.14538*1.14571*1.14571*1.14493
04/12/2005 11:10:00*1.14576*1.1458*1.1458*1.14571
04/12/2005 11:15:00*1.14639*1.14639*1.14639*1.1458
04/12/2005 11:20:00*1.14606*1.14558*1.14639*1.14558
04/12/2005 11:25:00*1.14576*1.14573*1.14576*1.14558
04/12/2005 11:30:00*1.14628*1.14628*1.14628*1.14573
04/12/2005 11:35:00*1.14563*1.1454*1.14628*1.1454
04/12/2005 11:40:00*1.14562*1.14583*1.14583*1.1454
04/12/2005 11:45:00*1.14605*1.14605*1.14605*1.14583
04/12/2005 11:50:00*1.1462*1.14577*1.1462*1.14577
04/12/2005 11:55:00*1.14577*1.1458*1.1458*1.1454
04/12/2005 12:00:00*1.14549*1.14549*1.1458*1.14549
04/12/2005 12:05:00*1.14565*1.14596*1.14596*1.14549
04/12/2005 12:10:00*1.14603*1.14523*1.14603*1.14523
04/12/2005 12:15:00*1.14512*1.14512*1.14523*1.14512
04/12/2005 12:20:00*1.14521*1.14449*1.14521*1.14449
04/12/2005 12:25:00*1.1447*1.14513*1.14513*1.14449
04/12/2005 12:30:00*1.1451*1.1451*1.14513*1.1451
04/12/2005 12:35:00*1.14558*1.14562*1.14562*1.1451
04/12/2005 12:40:00*1.14544*1.14529*1.14562*1.14529
04/12/2005 12:45:00*1.14533*1.14533*1.14533*1.14529
04/12/2005 12:50:00*1.145*1.14525*1.14533*1.145
04/12/2005 12:55:00*1.14541*1.14582*1.14582*1.14525
04/12/2005 13:00:00*1.14556*1.14556*1.14582*1.14556
04/12/2005 13:05:00*1.14528*1.14561*1.14561*1.14528
04/12/2005 13:10:00*1.14563*1.14557*1.14563*1.14557
04/12/2005 13:15:00*1.14565*1.14565*1.14565*1.14557
04/12/2005 13:20:00*1.14548*1.1456*1.14565*1.14548
04/12/2005 13:25:00*1.14579*1.14583*1.14583*1.1456
04/12/2005 13:30:00*1.14505*1.14505*1.14583*1.14505
04/12/2005 13:35:00*1.14506*1.14509*1.14509*1.14505
04/12/2005 13:40:00*1.14525*1.14504*1.14525*1.14504
04/12/2005 13:45:00*1.14533*1.14533*1.14533*1.14504
04/12/2005 13:50:00*1.14566*1.14486*1.14566*1.14486
04/12/2005 13:55:00*1.14518*1.14575*1.14575*1.14486
04/12/2005 14:00:00*1.14515*1.14515*1.14575*1.14515
04/12/2005 14:05:00*1.14484*1.14497*1.14515*1.14484
04/12/2005 14:10:00*1.14512*1.14637*1.14637*1.14497
04/12/2005 14:15:00*1.14637*1.14599*1.14637*1.14599
04/12/2005 14:20:00*1.14635*1.1457*1.14635*1.1457
04/12/2005 14:25:00*1.14682*1.14782*1.14782*1.1457
04/12/2005 14:30:00*1.14719*1.14719*1.14782*1.14719
04/12/2005 14:35:00*1.14689*1.14741*1.14741*1.14689
04/12/2005 14:40:00*1.14741*1.14662*1.14741*1.14662
04/12/2005 14:45:00*1.14662*1.14645*1.14662*1.14645
04/12/2005 14:50:00*1.14703*1.14689*1.14703*1.14645
04/12/2005 14:55:00*1.14731*1.1479*1.1479*1.14689
04/12/2005 15:00:00*1.14849*1.14849*1.14849*1.1479
04/12/2005 15:05:00*1.14822*1.14789*1.14849*1.14789
04/12/2005 15:10:00*1.14708*1.1476*1.14789*1.14708
04/12/2005 15:15:00*1.1477*1.1477*1.1477*1.1476
04/12/2005 15:20:00*1.14795*1.14809*1.14809*1.1477
04/12/2005 15:25:00*1.14864*1.14862*1.14864*1.14809
04/12/2005 15:30:00*1.14812*1.14812*1.14862*1.14812
04/12/2005 15:35:00*1.14858*1.14834*1.14858*1.14812
04/12/2005 15:40:00*1.14913*1.14932*1.14932*1.14834
04/12/2005 15:45:00*1.14921*1.14921*1.14932*1.14921
04/12/2005 15:50:00*1.14957*1.14975*1.14975*1.14921
04/12/2005 15:55:00*1.15028*1.14978*1.15028*1.14975
04/12/2005 16:00:00*1.14998*1.14998*1.14998*1.14978
04/12/2005 16:05:00*1.14959*1.14937*1.14998*1.14937
04/12/2005 16:10:00*1.14946*1.14919*1.14946*1.14919
04/12/2005 16:15:00*1.14914*1.14914*1.14919*1.14914
04/12/2005 16:20:00*1.14895*1.14935*1.14935*1.14895
04/12/2005 16:25:00*1.14861*1.14824*1.14935*1.14824
04/12/2005 16:30:00*1.14869*1.14869*1.14869*1.14824
04/12/2005 16:35:00*1.14845*1.14872*1.14872*1.14845
04/12/2005 16:40:00*1.14873*1.14877*1.14877*1.14872
04/12/2005 16:45:00*1.14858*1.14858*1.14877*1.14858
04/12/2005 16:50:00*1.14879*1.14901*1.14901*1.14858
04/12/2005 16:55:00*1.14874*1.14888*1.14901*1.14874
04/12/2005 17:00:00*1.14828*1.14828*1.14888*1.14828
