04/10/2005 17:05:00*1.13561*1.13561*1.13561*1.13561
04/10/2005 17:10:00*1.13561*1.13561*1.13561*1.13561
04/10/2005 17:15:00*1.13561*1.13561*1.13561*1.13561
04/10/2005 17:20:00*1.13561*1.13561*1.13561*1.13561
04/10/2005 17:25:00*1.13561*1.13561*1.13561*1.13561
04/10/2005 17:30:00*1.13561*1.13561*1.13561*1.13561
04/10/2005 17:35:00*1.13561*1.13561*1.13561*1.13561
04/10/2005 17:40:00*1.13561*1.13561*1.13561*1.13561
04/10/2005 17:45:00*1.13561*1.13561*1.13561*1.13561
04/10/2005 17:50:00*1.13561*1.13561*1.13561*1.13561
04/10/2005 17:55:00*1.13561*1.13561*1.13561*1.13561
04/10/2005 18:00:00*1.13561*1.13561*1.13561*1.13561
04/10/2005 18:05:00*1.13447*1.13409*1.13561*1.13409
04/10/2005 18:10:00*1.13401*1.13375*1.13409*1.13375
04/10/2005 18:15:00*1.13381*1.13381*1.13381*1.13375
04/10/2005 18:20:00*1.13333*1.13389*1.13389*1.13333
04/10/2005 18:25:00*1.13354*1.13367*1.13389*1.13354
04/10/2005 18:30:00*1.13364*1.13364*1.13367*1.13364
04/10/2005 18:35:00*1.13396*1.13396*1.13396*1.13364
04/10/2005 18:40:00*1.13414*1.1341*1.13414*1.13396
04/10/2005 18:45:00*1.13378*1.13378*1.1341*1.13378
04/10/2005 18:50:00*1.13373*1.13379*1.13379*1.13373
04/10/2005 18:55:00*1.13391*1.13367*1.13391*1.13367
04/10/2005 19:00:00*1.13407*1.13407*1.13407*1.13367
04/10/2005 19:05:00*1.13368*1.13338*1.13407*1.13338
04/10/2005 19:10:00*1.13385*1.13424*1.13424*1.13338
04/10/2005 19:15:00*1.13383*1.13383*1.13424*1.13383
04/10/2005 19:20:00*1.13284*1.13299*1.13383*1.13284
04/10/2005 19:25:00*1.13304*1.13278*1.13304*1.13278
04/10/2005 19:30:00*1.13286*1.13286*1.13286*1.13278
04/10/2005 19:35:00*1.13254*1.13264*1.13286*1.13254
04/10/2005 19:40:00*1.13254*1.13283*1.13283*1.13254
04/10/2005 19:45:00*1.13306*1.13306*1.13306*1.13283
04/10/2005 19:50:00*1.13257*1.13284*1.13306*1.13257
04/10/2005 19:55:00*1.13283*1.13378*1.13378*1.13283
04/10/2005 20:00:00*1.13421*1.13421*1.13421*1.13378
04/10/2005 20:05:00*1.13401*1.13405*1.13421*1.13401
04/10/2005 20:10:00*1.13329*1.13349*1.13405*1.13329
04/10/2005 20:15:00*1.13336*1.13336*1.13349*1.13336
04/10/2005 20:20:00*1.13434*1.13359*1.13434*1.13336
04/10/2005 20:25:00*1.13356*1.13377*1.13377*1.13356
04/10/2005 20:30:00*1.13365*1.13365*1.13377*1.13365
04/10/2005 20:35:00*1.13366*1.134*1.134*1.13365
04/10/2005 20:40:00*1.13383*1.13365*1.134*1.13365
04/10/2005 20:45:00*1.13384*1.13384*1.13384*1.13365
04/10/2005 20:50:00*1.13432*1.1334*1.13432*1.1334
04/10/2005 20:55:00*1.13289*1.13349*1.13349*1.13289
04/10/2005 21:00:00*1.13359*1.13359*1.13359*1.13349
04/10/2005 21:05:00*1.13318*1.13253*1.13359*1.13253
04/10/2005 21:10:00*1.13312*1.13312*1.13312*1.13253
04/10/2005 21:15:00*1.13306*1.13306*1.13312*1.13306
04/10/2005 21:20:00*1.13291*1.13269*1.13306*1.13269
04/10/2005 21:25:00*1.13246*1.13215*1.13269*1.13215
04/10/2005 21:30:00*1.13253*1.13253*1.13253*1.13215
04/10/2005 21:35:00*1.13263*1.13257*1.13263*1.13253
04/10/2005 21:40:00*1.13256*1.13261*1.13261*1.13256
04/10/2005 21:45:00*1.13317*1.13317*1.13317*1.13261
04/10/2005 21:50:00*1.13252*1.13246*1.13317*1.13246
04/10/2005 21:55:00*1.13246*1.13238*1.13246*1.13238
04/10/2005 22:00:00*1.13258*1.13258*1.13258*1.13238
04/10/2005 22:05:00*1.13282*1.13269*1.13282*1.13258
04/10/2005 22:10:00*1.13288*1.13315*1.13315*1.13269
04/10/2005 22:15:00*1.13329*1.13329*1.13329*1.13315
04/10/2005 22:20:00*1.13295*1.13259*1.13329*1.13259
04/10/2005 22:25:00*1.1326*1.13264*1.13264*1.13259
04/10/2005 22:30:00*1.13211*1.13211*1.13264*1.13211
04/10/2005 22:35:00*1.13225*1.1323*1.1323*1.13211
04/10/2005 22:40:00*1.13238*1.1326*1.1326*1.1323
04/10/2005 22:45:00*1.13223*1.13223*1.1326*1.13223
04/10/2005 22:50:00*1.13265*1.1325*1.13265*1.13223
04/10/2005 22:55:00*1.13267*1.13236*1.13267*1.13236
04/10/2005 23:00:00*1.1323*1.1323*1.13236*1.1323
04/10/2005 23:05:00*1.13168*1.13172*1.1323*1.13168
04/10/2005 23:10:00*1.13236*1.13151*1.13236*1.13151
04/10/2005 23:15:00*1.13149*1.13149*1.13151*1.13149
04/10/2005 23:20:00*1.13153*1.13135*1.13153*1.13135
04/10/2005 23:25:00*1.13207*1.13175*1.13207*1.13135
04/10/2005 23:30:00*1.13185*1.13185*1.13185*1.13175
04/10/2005 23:35:00*1.13192*1.13183*1.13192*1.13183
04/10/2005 23:40:00*1.13154*1.13154*1.13183*1.13154
04/10/2005 23:45:00*1.13179*1.13179*1.13179*1.13154
04/10/2005 23:50:00*1.13189*1.13174*1.13189*1.13174
04/10/2005 23:55:00*1.13117*1.13095*1.13174*1.13095
04/11/2005 00:00:00*1.13143*1.13143*1.13143*1.13095
04/11/2005 00:05:00*1.13132*1.13115*1.13143*1.13115
04/11/2005 00:10:00*1.13109*1.13135*1.13135*1.13109
04/11/2005 00:15:00*1.13144*1.13144*1.13144*1.13135
04/11/2005 00:20:00*1.13113*1.13099*1.13144*1.13099
04/11/2005 00:25:00*1.13139*1.13127*1.13139*1.13099
04/11/2005 00:30:00*1.13149*1.13149*1.13149*1.13127
04/11/2005 00:35:00*1.13135*1.1317*1.1317*1.13135
04/11/2005 00:40:00*1.13137*1.13197*1.13197*1.13137
04/11/2005 00:45:00*1.13177*1.13177*1.13197*1.13177
04/11/2005 00:50:00*1.13148*1.13131*1.13177*1.13131
04/11/2005 00:55:00*1.13162*1.13156*1.13162*1.13131
04/11/2005 01:00:00*1.13162*1.13162*1.13162*1.13156
04/11/2005 01:05:00*1.13172*1.13178*1.13178*1.13162
04/11/2005 01:10:00*1.13144*1.13139*1.13178*1.13139
04/11/2005 01:15:00*1.1318*1.1318*1.1318*1.13139
04/11/2005 01:20:00*1.13167*1.13144*1.1318*1.13144
04/11/2005 01:25:00*1.13166*1.13134*1.13166*1.13134
04/11/2005 01:30:00*1.13139*1.13139*1.13139*1.13134
04/11/2005 01:35:00*1.13138*1.13182*1.13182*1.13138
04/11/2005 01:40:00*1.13164*1.13171*1.13182*1.13164
04/11/2005 01:45:00*1.13182*1.13182*1.13182*1.13171
04/11/2005 01:50:00*1.13152*1.13173*1.13182*1.13152
04/11/2005 01:55:00*1.13221*1.13221*1.13221*1.13173
04/11/2005 02:00:00*1.13202*1.13202*1.13221*1.13202
04/11/2005 02:05:00*1.13134*1.13133*1.13202*1.13133
04/11/2005 02:10:00*1.13157*1.13231*1.13231*1.13133
04/11/2005 02:15:00*1.13167*1.13167*1.13231*1.13167
04/11/2005 02:20:00*1.13229*1.13255*1.13255*1.13167
04/11/2005 02:25:00*1.13246*1.13276*1.13276*1.13246
04/11/2005 02:30:00*1.13284*1.13322*1.13322*1.13276
04/11/2005 02:45:00*1.13322*1.13322*1.13322*1.13322
04/11/2005 02:50:00*1.13294*1.13308*1.13322*1.13294
04/11/2005 02:55:00*1.1323*1.13265*1.13308*1.1323
04/11/2005 03:00:00*1.13273*1.13273*1.13273*1.13265
04/11/2005 03:05:00*1.1335*1.13348*1.1335*1.13273
04/11/2005 03:10:00*1.13304*1.13359*1.13359*1.13304
04/11/2005 03:15:00*1.13315*1.13315*1.13359*1.13315
04/11/2005 03:20:00*1.13346*1.133*1.13346*1.133
04/11/2005 03:25:00*1.13318*1.13337*1.13337*1.133
04/11/2005 03:30:00*1.13305*1.13305*1.13337*1.13305
04/11/2005 03:35:00*1.13299*1.13281*1.13305*1.13281
04/11/2005 03:40:00*1.13252*1.13338*1.13338*1.13252
04/11/2005 03:45:00*1.13363*1.13363*1.13363*1.13338
04/11/2005 03:50:00*1.13337*1.13357*1.13363*1.13337
04/11/2005 03:55:00*1.13377*1.13393*1.13393*1.13357
04/11/2005 04:00:00*1.13391*1.13391*1.13393*1.13391
04/11/2005 04:05:00*1.13396*1.13411*1.13411*1.13391
04/11/2005 04:10:00*1.13546*1.13555*1.13555*1.13411
04/11/2005 04:15:00*1.13619*1.13619*1.13619*1.13555
04/11/2005 04:20:00*1.1357*1.13578*1.13619*1.1357
04/11/2005 04:25:00*1.13567*1.13529*1.13578*1.13529
04/11/2005 04:30:00*1.13576*1.13576*1.13576*1.13529
04/11/2005 04:35:00*1.13576*1.13498*1.13605*1.13498
04/11/2005 04:40:00*1.13498*1.13486*1.13509*1.13486
04/11/2005 04:45:00*1.13499*1.13499*1.13499*1.13486
04/11/2005 04:50:00*1.13497*1.13476*1.13499*1.13476
04/11/2005 04:55:00*1.13498*1.13442*1.13498*1.13442
04/11/2005 05:00:00*1.13511*1.13511*1.13511*1.13442
04/11/2005 05:05:00*1.13499*1.1354*1.1354*1.13499
04/11/2005 05:10:00*1.13435*1.13405*1.1354*1.13405
04/11/2005 05:15:00*1.13405*1.13405*1.13405*1.13405
04/11/2005 05:20:00*1.1345*1.13464*1.13464*1.13405
04/11/2005 05:25:00*1.1344*1.13471*1.13471*1.1344
04/11/2005 05:30:00*1.13465*1.13465*1.13471*1.13465
04/11/2005 05:35:00*1.13438*1.13444*1.13465*1.13438
04/11/2005 05:40:00*1.13444*1.13492*1.13492*1.13444
04/11/2005 05:45:00*1.13533*1.13533*1.13533*1.13492
04/11/2005 05:50:00*1.13523*1.13548*1.13548*1.13523
04/11/2005 05:55:00*1.13603*1.13599*1.13603*1.13548
04/11/2005 06:00:00*1.1364*1.1364*1.1364*1.13599
04/11/2005 06:05:00*1.13681*1.13694*1.13694*1.1364
04/11/2005 06:10:00*1.13694*1.13757*1.13757*1.13653
04/11/2005 06:15:00*1.13757*1.1363*1.13757*1.1363
04/11/2005 06:20:00*1.13669*1.13694*1.13694*1.1363
04/11/2005 06:25:00*1.13719*1.13702*1.13719*1.13694
04/11/2005 06:30:00*1.13699*1.13699*1.13702*1.13699
04/11/2005 06:35:00*1.13695*1.13691*1.13699*1.13691
04/11/2005 06:40:00*1.13691*1.13541*1.13691*1.13541
04/11/2005 06:45:00*1.13573*1.13573*1.13573*1.13541
04/11/2005 06:50:00*1.13515*1.13677*1.13677*1.13515
04/11/2005 06:55:00*1.13677*1.13718*1.13718*1.13649
04/11/2005 07:00:00*1.13718*1.13759*1.13759*1.13718
04/11/2005 07:05:00*1.13778*1.13733*1.13778*1.13733
04/11/2005 07:10:00*1.1376*1.13748*1.1376*1.13733
04/11/2005 07:15:00*1.13748*1.13711*1.13748*1.13711
04/11/2005 07:20:00*1.13722*1.13869*1.13869*1.13711
04/11/2005 07:25:00*1.13859*1.13786*1.13869*1.13786
04/11/2005 07:30:00*1.13875*1.13875*1.13875*1.13786
04/11/2005 07:35:00*1.13864*1.13884*1.13884*1.13864
04/11/2005 07:40:00*1.13884*1.13857*1.13884*1.13847
04/11/2005 07:45:00*1.13857*1.13847*1.13857*1.13847
04/11/2005 07:50:00*1.13851*1.13823*1.13851*1.13823
04/11/2005 07:55:00*1.13805*1.13809*1.13823*1.13805
04/11/2005 08:00:00*1.13809*1.13865*1.13865*1.13809
04/11/2005 08:05:00*1.13886*1.13929*1.13929*1.13865
04/11/2005 08:10:00*1.13916*1.13969*1.13969*1.13916
04/11/2005 08:15:00*1.13969*1.13989*1.13989*1.13969
04/11/2005 08:20:00*1.13942*1.13968*1.13989*1.13942
04/11/2005 08:25:00*1.13934*1.13938*1.13968*1.13934
04/11/2005 08:30:00*1.13938*1.13893*1.13938*1.13893
04/11/2005 08:35:00*1.1388*1.13911*1.13911*1.1388
04/11/2005 08:40:00*1.13943*1.13931*1.13943*1.13911
04/11/2005 08:45:00*1.13931*1.13943*1.13943*1.13931
04/11/2005 08:50:00*1.13876*1.13907*1.13943*1.13876
04/11/2005 08:55:00*1.13907*1.13786*1.13907*1.13786
04/11/2005 09:00:00*1.13786*1.13882*1.13882*1.13786
04/11/2005 09:05:00*1.13929*1.13929*1.13929*1.13882
04/11/2005 09:10:00*1.13929*1.14005*1.14042*1.13929
04/11/2005 09:15:00*1.14005*1.13987*1.14005*1.13987
04/11/2005 09:20:00*1.1404*1.1404*1.1404*1.13987
04/11/2005 09:25:00*1.14034*1.14037*1.1404*1.14034
04/11/2005 09:30:00*1.14037*1.14059*1.14059*1.14037
04/11/2005 09:35:00*1.1412*1.14114*1.1412*1.14059
04/11/2005 09:40:00*1.14164*1.14132*1.14164*1.14114
04/11/2005 09:45:00*1.14141*1.14141*1.14141*1.14132
04/11/2005 09:50:00*1.14183*1.14161*1.14183*1.14141
04/11/2005 09:55:00*1.14133*1.14119*1.14161*1.14119
04/11/2005 10:00:00*1.14145*1.14145*1.14145*1.14119
04/11/2005 10:05:00*1.14196*1.14174*1.14196*1.14145
04/11/2005 10:10:00*1.14181*1.14224*1.14224*1.14174
04/11/2005 10:15:00*1.1426*1.1426*1.1426*1.14224
04/11/2005 10:20:00*1.14265*1.14239*1.14265*1.14239
04/11/2005 10:25:00*1.1429*1.14302*1.14302*1.14239
04/11/2005 10:30:00*1.14312*1.14312*1.14312*1.14302
04/11/2005 10:35:00*1.14371*1.14381*1.14381*1.14312
04/11/2005 10:40:00*1.14374*1.14332*1.14381*1.14332
04/11/2005 10:45:00*1.14398*1.14398*1.14398*1.14332
04/11/2005 10:50:00*1.14385*1.14382*1.14398*1.14382
04/11/2005 10:55:00*1.14365*1.14347*1.14382*1.14347
04/11/2005 11:00:00*1.14348*1.14348*1.14348*1.14347
04/11/2005 11:05:00*1.14357*1.14458*1.14458*1.14348
04/11/2005 11:10:00*1.14421*1.14384*1.14458*1.14384
04/11/2005 11:15:00*1.14459*1.14459*1.14459*1.14384
04/11/2005 11:20:00*1.14411*1.14446*1.14459*1.14411
04/11/2005 11:25:00*1.1441*1.14455*1.14455*1.1441
04/11/2005 11:30:00*1.14431*1.14431*1.14455*1.14431
04/11/2005 11:35:00*1.14367*1.14331*1.14431*1.14331
04/11/2005 11:40:00*1.1435*1.1434*1.1435*1.14331
04/11/2005 11:45:00*1.1434*1.14348*1.14348*1.1434
04/11/2005 11:50:00*1.14339*1.14337*1.14348*1.14337
04/11/2005 11:55:00*1.14443*1.14375*1.14443*1.14337
04/11/2005 12:00:00*1.14375*1.14343*1.14375*1.14343
04/11/2005 12:05:00*1.14383*1.14393*1.14393*1.14343
04/11/2005 12:10:00*1.14403*1.14494*1.14494*1.14393
04/11/2005 12:15:00*1.14477*1.14477*1.14494*1.14477
04/11/2005 12:20:00*1.14479*1.14546*1.14546*1.14477
04/11/2005 12:25:00*1.14559*1.14532*1.14559*1.14532
04/11/2005 12:30:00*1.14567*1.14567*1.14567*1.14532
04/11/2005 12:35:00*1.14581*1.14662*1.14662*1.14567
04/11/2005 12:40:00*1.14696*1.14571*1.14696*1.14571
04/11/2005 12:45:00*1.14512*1.14512*1.14571*1.14512
04/11/2005 12:50:00*1.14545*1.14571*1.14571*1.14512
04/11/2005 12:55:00*1.14601*1.14582*1.14601*1.14571
04/11/2005 13:00:00*1.14651*1.14651*1.14651*1.14582
04/11/2005 13:05:00*1.14684*1.14623*1.14684*1.14623
04/11/2005 13:10:00*1.14573*1.14564*1.14623*1.14564
04/11/2005 13:15:00*1.14583*1.14583*1.14583*1.14564
04/11/2005 13:20:00*1.14557*1.1454*1.14583*1.1454
04/11/2005 13:25:00*1.14509*1.14484*1.1454*1.14484
04/11/2005 13:30:00*1.14512*1.14512*1.14512*1.14484
04/11/2005 13:35:00*1.14472*1.14596*1.14596*1.14472
04/11/2005 13:40:00*1.14537*1.1447*1.14596*1.1447
04/11/2005 13:45:00*1.14382*1.14382*1.1447*1.14382
04/11/2005 13:50:00*1.14423*1.14476*1.14476*1.14382
04/11/2005 13:55:00*1.14434*1.14452*1.14476*1.14434
04/11/2005 14:00:00*1.14411*1.14411*1.14452*1.14411
04/11/2005 14:05:00*1.14383*1.14349*1.14411*1.14349
04/11/2005 14:10:00*1.14348*1.14358*1.14358*1.14348
04/11/2005 14:15:00*1.14348*1.14348*1.14358*1.14348
04/11/2005 14:20:00*1.14384*1.14335*1.14384*1.14335
04/11/2005 14:25:00*1.14407*1.14404*1.14407*1.14335
04/11/2005 14:30:00*1.14418*1.14418*1.14418*1.14404
04/11/2005 14:35:00*1.14354*1.144*1.14418*1.14354
04/11/2005 14:40:00*1.14387*1.14392*1.144*1.14387
04/11/2005 14:45:00*1.14414*1.14414*1.14414*1.14392
04/11/2005 14:50:00*1.14445*1.145*1.145*1.14414
04/11/2005 14:55:00*1.1452*1.14614*1.14614*1.145
04/11/2005 15:00:00*1.14624*1.14624*1.14624*1.14614
04/11/2005 15:05:00*1.14682*1.14598*1.14682*1.14598
04/11/2005 15:10:00*1.1463*1.14579*1.1463*1.14579
04/11/2005 15:15:00*1.14466*1.14466*1.14579*1.14466
04/11/2005 15:20:00*1.14454*1.14437*1.14466*1.14437
04/11/2005 15:25:00*1.14454*1.14394*1.14454*1.14394
04/11/2005 15:30:00*1.14386*1.14386*1.14394*1.14386
04/11/2005 15:35:00*1.14348*1.14392*1.14392*1.14348
04/11/2005 15:40:00*1.14364*1.14354*1.14392*1.14354
04/11/2005 15:45:00*1.14317*1.14317*1.14354*1.14317
04/11/2005 15:50:00*1.14357*1.14386*1.14386*1.14317
04/11/2005 15:55:00*1.1434*1.14416*1.14416*1.1434
04/11/2005 16:00:00*1.14365*1.14365*1.14416*1.14365
04/11/2005 16:05:00*1.14327*1.14344*1.14365*1.14327
04/11/2005 16:10:00*1.14265*1.14347*1.14347*1.14265
04/11/2005 16:15:00*1.1427*1.1427*1.14347*1.1427
04/11/2005 16:20:00*1.14303*1.14269*1.14303*1.14269
04/11/2005 16:25:00*1.1429*1.14371*1.14371*1.14269
04/11/2005 16:30:00*1.14356*1.14356*1.14371*1.14356
04/11/2005 16:35:00*1.14377*1.14406*1.14406*1.14356
04/11/2005 16:40:00*1.14349*1.14388*1.14406*1.14349
04/11/2005 16:45:00*1.14392*1.14392*1.14392*1.14388
04/11/2005 16:50:00*1.14414*1.14413*1.14414*1.14392
04/11/2005 16:55:00*1.14413*1.14421*1.14421*1.14413
04/11/2005 17:00:00*1.14361*1.14361*1.14421*1.14361
