04/07/2005 17:05:00*1.12549*1.12607*1.12607*1.12549
04/07/2005 17:10:00*1.12607*1.12587*1.12607*1.12581
04/07/2005 17:15:00*1.12587*1.12537*1.12587*1.12537
04/07/2005 17:20:00*1.12585*1.12598*1.12598*1.12537
04/07/2005 17:25:00*1.12598*1.1257*1.12598*1.1257
04/07/2005 17:30:00*1.1257*1.12609*1.12609*1.1257
04/07/2005 17:35:00*1.12617*1.12586*1.12617*1.12586
04/07/2005 17:40:00*1.12586*1.12589*1.12589*1.1255
04/07/2005 17:45:00*1.12589*1.12559*1.12589*1.12559
04/07/2005 17:50:00*1.1257*1.12589*1.12589*1.12559
04/07/2005 17:55:00*1.12589*1.1258*1.12589*1.12561
04/07/2005 18:00:00*1.1258*1.1255*1.1258*1.1255
04/07/2005 18:05:00*1.1252*1.12498*1.1255*1.12498
04/07/2005 18:10:00*1.12498*1.12539*1.12584*1.12498
04/07/2005 18:15:00*1.12539*1.12599*1.12599*1.12539
04/07/2005 18:20:00*1.12555*1.12557*1.12599*1.12555
04/07/2005 18:25:00*1.12557*1.12589*1.12589*1.12557
04/07/2005 18:30:00*1.12589*1.12548*1.12589*1.12548
04/07/2005 18:35:00*1.12625*1.12575*1.12625*1.12548
04/07/2005 18:40:00*1.12575*1.12603*1.1262*1.12575
04/07/2005 18:45:00*1.12603*1.12599*1.12603*1.12599
04/07/2005 18:50:00*1.12594*1.1259*1.12599*1.1259
04/07/2005 18:55:00*1.1259*1.12564*1.1259*1.12564
04/07/2005 19:00:00*1.12564*1.12584*1.12584*1.12564
04/07/2005 19:05:00*1.12571*1.12568*1.12584*1.12568
04/07/2005 19:10:00*1.12568*1.12604*1.12615*1.12568
04/07/2005 19:15:00*1.12604*1.12641*1.12641*1.12604
04/07/2005 19:20:00*1.12677*1.12675*1.12677*1.12641
04/07/2005 19:25:00*1.12654*1.12632*1.12675*1.12632
04/07/2005 19:30:00*1.12654*1.12654*1.12654*1.12632
04/07/2005 19:35:00*1.12615*1.12658*1.12658*1.12615
04/07/2005 19:40:00*1.12669*1.12675*1.12675*1.12658
04/07/2005 19:45:00*1.12641*1.12641*1.12675*1.12641
04/07/2005 19:50:00*1.1265*1.12659*1.12659*1.12641
04/07/2005 19:55:00*1.12657*1.12659*1.12659*1.12657
04/07/2005 20:00:00*1.12683*1.12683*1.12683*1.12659
04/07/2005 20:05:00*1.1265*1.12636*1.12683*1.12636
04/07/2005 20:10:00*1.12686*1.12653*1.12686*1.12636
04/07/2005 20:15:00*1.12609*1.12609*1.12653*1.12609
04/07/2005 20:20:00*1.12571*1.12585*1.12609*1.12571
04/07/2005 20:25:00*1.12574*1.1259*1.1259*1.12574
04/07/2005 20:30:00*1.1256*1.1256*1.1259*1.1256
04/07/2005 20:35:00*1.12593*1.12537*1.12593*1.12537
04/07/2005 20:40:00*1.12606*1.1263*1.1263*1.12537
04/07/2005 20:45:00*1.12574*1.12574*1.1263*1.12574
04/07/2005 20:50:00*1.12613*1.1264*1.1264*1.12574
04/07/2005 20:55:00*1.12581*1.12633*1.1264*1.12581
04/07/2005 21:00:00*1.12651*1.12651*1.12651*1.12633
04/07/2005 21:05:00*1.12697*1.1273*1.1273*1.12651
04/07/2005 21:10:00*1.12778*1.12721*1.12778*1.12721
04/07/2005 21:15:00*1.12744*1.12744*1.12744*1.12721
04/07/2005 21:20:00*1.12768*1.12736*1.12768*1.12736
04/07/2005 21:25:00*1.12745*1.12777*1.12777*1.12736
04/07/2005 21:30:00*1.12759*1.12759*1.12777*1.12759
04/07/2005 21:35:00*1.12724*1.12772*1.12772*1.12724
04/07/2005 21:40:00*1.12766*1.1273*1.12772*1.1273
04/07/2005 21:45:00*1.12727*1.12727*1.1273*1.12727
04/07/2005 21:50:00*1.12742*1.12737*1.12742*1.12727
04/07/2005 21:55:00*1.12744*1.12714*1.12744*1.12714
04/07/2005 22:00:00*1.12724*1.12724*1.12724*1.12714
04/07/2005 22:05:00*1.12725*1.12736*1.12736*1.12724
04/07/2005 22:10:00*1.12708*1.12702*1.12736*1.12702
04/07/2005 22:15:00*1.12721*1.12721*1.12721*1.12702
04/07/2005 22:20:00*1.12684*1.12681*1.12721*1.12681
04/07/2005 22:25:00*1.12672*1.12681*1.12681*1.12672
04/07/2005 22:30:00*1.12692*1.12692*1.12692*1.12681
04/07/2005 22:35:00*1.12662*1.12689*1.12692*1.12662
04/07/2005 22:40:00*1.12699*1.12659*1.12699*1.12659
04/07/2005 22:45:00*1.12696*1.12696*1.12696*1.12659
04/07/2005 22:50:00*1.12724*1.12698*1.12724*1.12696
04/07/2005 22:55:00*1.1278*1.12697*1.1278*1.12697
04/07/2005 23:00:00*1.12703*1.12703*1.12703*1.12697
04/07/2005 23:05:00*1.12746*1.1271*1.12746*1.12703
04/07/2005 23:10:00*1.12729*1.12719*1.12729*1.1271
04/07/2005 23:15:00*1.12686*1.12686*1.12719*1.12686
04/07/2005 23:20:00*1.12745*1.12718*1.12745*1.12686
04/07/2005 23:25:00*1.12734*1.12693*1.12734*1.12693
04/07/2005 23:30:00*1.12716*1.12716*1.12716*1.12693
04/07/2005 23:35:00*1.12706*1.12705*1.12716*1.12705
04/07/2005 23:40:00*1.12664*1.12681*1.12705*1.12664
04/07/2005 23:45:00*1.12683*1.12683*1.12683*1.12681
04/07/2005 23:50:00*1.12781*1.12759*1.12781*1.12683
04/07/2005 23:55:00*1.12767*1.12743*1.12767*1.12743
04/08/2005 00:00:00*1.1268*1.1268*1.12743*1.1268
04/08/2005 00:05:00*1.12664*1.12696*1.12696*1.12664
04/08/2005 00:10:00*1.12696*1.12744*1.12744*1.12696
04/08/2005 00:15:00*1.12693*1.12693*1.12744*1.12693
04/08/2005 00:20:00*1.12669*1.12645*1.12693*1.12645
04/08/2005 00:25:00*1.12667*1.12636*1.12667*1.12636
04/08/2005 00:30:00*1.12627*1.12627*1.12636*1.12627
04/08/2005 00:35:00*1.12656*1.12627*1.12656*1.12627
04/08/2005 00:40:00*1.12656*1.12629*1.12656*1.12627
04/08/2005 00:45:00*1.12591*1.12591*1.12629*1.12591
04/08/2005 00:50:00*1.12628*1.12658*1.12658*1.12591
04/08/2005 00:55:00*1.12609*1.12622*1.12658*1.12609
04/08/2005 01:00:00*1.12634*1.12634*1.12634*1.12622
04/08/2005 01:05:00*1.12601*1.12652*1.12652*1.12601
04/08/2005 01:10:00*1.12662*1.12647*1.12662*1.12647
04/08/2005 01:15:00*1.12629*1.12629*1.12647*1.12629
04/08/2005 01:20:00*1.12593*1.12652*1.12652*1.12593
04/08/2005 01:25:00*1.12638*1.12591*1.12652*1.12591
04/08/2005 01:30:00*1.12629*1.12629*1.12629*1.12591
04/08/2005 01:35:00*1.12605*1.12615*1.12629*1.12605
04/08/2005 01:40:00*1.12642*1.12633*1.12642*1.12615
04/08/2005 01:45:00*1.12663*1.12663*1.12663*1.12633
04/08/2005 01:50:00*1.12627*1.12637*1.12663*1.12627
04/08/2005 01:55:00*1.12677*1.12655*1.12677*1.12637
04/08/2005 02:00:00*1.1266*1.1266*1.1266*1.12655
04/08/2005 02:05:00*1.12658*1.12676*1.12676*1.12658
04/08/2005 02:10:00*1.12696*1.12652*1.12696*1.12652
04/08/2005 02:15:00*1.12588*1.12588*1.12652*1.12588
04/08/2005 02:20:00*1.12652*1.1259*1.12652*1.12588
04/08/2005 02:25:00*1.1257*1.12579*1.1259*1.1257
04/08/2005 02:30:00*1.12588*1.12588*1.12588*1.12579
04/08/2005 02:35:00*1.12613*1.12603*1.12613*1.1257
04/08/2005 02:45:00*1.12579*1.12579*1.12603*1.12579
04/08/2005 02:50:00*1.12615*1.12564*1.12615*1.12564
04/08/2005 02:55:00*1.12582*1.12596*1.12596*1.12564
04/08/2005 03:00:00*1.12607*1.12607*1.12607*1.12596
04/08/2005 03:05:00*1.1261*1.126*1.1261*1.126
04/08/2005 03:10:00*1.12615*1.12621*1.12621*1.126
04/08/2005 03:15:00*1.12646*1.12646*1.12646*1.12621
04/08/2005 03:20:00*1.12656*1.12637*1.12656*1.12637
04/08/2005 03:25:00*1.12631*1.12697*1.12697*1.12631
04/08/2005 03:30:00*1.12672*1.12672*1.12697*1.12672
04/08/2005 03:35:00*1.12632*1.1263*1.12672*1.1263
04/08/2005 03:40:00*1.12614*1.12639*1.12639*1.12614
04/08/2005 03:45:00*1.12658*1.12658*1.12658*1.12639
04/08/2005 03:50:00*1.12619*1.12662*1.12662*1.12619
04/08/2005 03:55:00*1.12652*1.12623*1.12662*1.12623
04/08/2005 04:00:00*1.12636*1.12636*1.12636*1.12623
04/08/2005 04:05:00*1.12608*1.12582*1.12636*1.12582
04/08/2005 04:10:00*1.12672*1.12616*1.12672*1.12582
04/08/2005 04:15:00*1.12589*1.12589*1.12616*1.12589
04/08/2005 04:20:00*1.12582*1.12596*1.12596*1.12582
04/08/2005 04:25:00*1.12592*1.12699*1.12699*1.12592
04/08/2005 04:30:00*1.12575*1.12575*1.12699*1.12575
04/08/2005 04:35:00*1.12544*1.12528*1.12575*1.12528
04/08/2005 04:40:00*1.12502*1.12478*1.12528*1.12478
04/08/2005 04:45:00*1.12517*1.12517*1.12517*1.12478
04/08/2005 04:50:00*1.12518*1.12554*1.12554*1.12517
04/08/2005 04:55:00*1.12547*1.12592*1.12592*1.12547
04/08/2005 05:00:00*1.12556*1.12556*1.12592*1.12556
04/08/2005 05:05:00*1.12609*1.1262*1.1262*1.12556
04/08/2005 05:10:00*1.12647*1.12586*1.12647*1.12586
04/08/2005 05:15:00*1.12638*1.12638*1.12638*1.12586
04/08/2005 05:20:00*1.1262*1.12638*1.12638*1.1262
04/08/2005 05:25:00*1.12629*1.12667*1.12667*1.12629
04/08/2005 05:30:00*1.12698*1.12698*1.12698*1.12667
04/08/2005 05:35:00*1.12658*1.12676*1.12698*1.12658
04/08/2005 05:40:00*1.12661*1.12721*1.12721*1.12661
04/08/2005 05:45:00*1.12698*1.12698*1.12721*1.12698
04/08/2005 05:50:00*1.12742*1.12706*1.12742*1.12698
04/08/2005 05:55:00*1.12689*1.12719*1.12719*1.12689
04/08/2005 06:00:00*1.12751*1.12751*1.12751*1.12719
04/08/2005 06:05:00*1.12721*1.12736*1.12751*1.12721
04/08/2005 06:10:00*1.12758*1.12722*1.12758*1.12722
04/08/2005 06:15:00*1.12693*1.12693*1.12722*1.12693
04/08/2005 06:20:00*1.12702*1.12656*1.12702*1.12656
04/08/2005 06:25:00*1.12712*1.12689*1.12712*1.12656
04/08/2005 06:30:00*1.12726*1.12726*1.12726*1.12689
04/08/2005 06:35:00*1.12694*1.12723*1.12726*1.12694
04/08/2005 06:40:00*1.12733*1.12724*1.12733*1.12723
04/08/2005 06:45:00*1.12711*1.12711*1.12724*1.12711
04/08/2005 06:50:00*1.12757*1.12712*1.12757*1.12711
04/08/2005 06:55:00*1.12695*1.12635*1.12712*1.12635
04/08/2005 07:00:00*1.12701*1.12701*1.12701*1.12635
04/08/2005 07:05:00*1.12692*1.12692*1.12701*1.12692
04/08/2005 07:10:00*1.12871*1.12884*1.12884*1.12692
04/08/2005 07:15:00*1.12929*1.12929*1.12929*1.12884
04/08/2005 07:20:00*1.1285*1.12842*1.12929*1.12842
04/08/2005 07:25:00*1.12867*1.12838*1.12867*1.12838
04/08/2005 07:30:00*1.12847*1.12847*1.12847*1.12838
04/08/2005 07:35:00*1.12907*1.1291*1.1291*1.12847
04/08/2005 07:40:00*1.12976*1.12888*1.12976*1.12888
04/08/2005 07:45:00*1.12958*1.12958*1.12958*1.12888
04/08/2005 07:50:00*1.12956*1.12939*1.12958*1.12939
04/08/2005 07:55:00*1.12957*1.12924*1.12957*1.12924
04/08/2005 08:00:00*1.12952*1.12952*1.12952*1.12924
04/08/2005 08:05:00*1.12944*1.1299*1.1299*1.12944
04/08/2005 08:10:00*1.13003*1.12976*1.13003*1.12976
04/08/2005 08:15:00*1.12982*1.12982*1.12982*1.12976
04/08/2005 08:20:00*1.12944*1.12949*1.12982*1.12944
04/08/2005 08:25:00*1.12919*1.12842*1.12949*1.12842
04/08/2005 08:30:00*1.1281*1.1281*1.12842*1.1281
04/08/2005 08:35:00*1.12819*1.12841*1.12841*1.1281
04/08/2005 08:40:00*1.12812*1.12764*1.12841*1.12764
04/08/2005 08:45:00*1.12827*1.12827*1.12827*1.12764
04/08/2005 08:50:00*1.12835*1.12838*1.12838*1.12827
04/08/2005 08:55:00*1.12822*1.12858*1.12858*1.12822
04/08/2005 09:00:00*1.1285*1.1285*1.12858*1.1285
04/08/2005 09:05:00*1.12913*1.12949*1.12949*1.1285
04/08/2005 09:10:00*1.12996*1.12993*1.12996*1.12949
04/08/2005 09:15:00*1.13*1.13*1.13*1.12993
04/08/2005 09:20:00*1.13*1.12981*1.13*1.12945
04/08/2005 09:25:00*1.12981*1.13058*1.13058*1.12981
04/08/2005 09:30:00*1.13077*1.13077*1.13077*1.13058
04/08/2005 09:35:00*1.131*1.13136*1.13136*1.13077
04/08/2005 09:40:00*1.13146*1.13086*1.13146*1.13086
04/08/2005 09:45:00*1.13085*1.13085*1.13086*1.13085
04/08/2005 09:50:00*1.1312*1.13064*1.1312*1.13064
04/08/2005 09:55:00*1.13066*1.13066*1.13066*1.13064
04/08/2005 10:00:00*1.13104*1.13104*1.13104*1.13066
04/08/2005 10:05:00*1.13141*1.13086*1.13141*1.13086
04/08/2005 10:10:00*1.13096*1.13037*1.13096*1.13037
04/08/2005 10:15:00*1.1307*1.1307*1.1307*1.13037
04/08/2005 10:20:00*1.13104*1.13106*1.13106*1.1307
04/08/2005 10:25:00*1.13074*1.13118*1.13118*1.13074
04/08/2005 10:30:00*1.13095*1.13095*1.13118*1.13095
04/08/2005 10:35:00*1.13086*1.13081*1.13095*1.13081
04/08/2005 10:40:00*1.13065*1.13153*1.13153*1.13065
04/08/2005 10:45:00*1.13096*1.13096*1.13153*1.13096
04/08/2005 10:50:00*1.13013*1.1301*1.13096*1.1301
04/08/2005 10:55:00*1.13101*1.13076*1.13101*1.1301
04/08/2005 11:00:00*1.13136*1.13136*1.13136*1.13076
04/08/2005 11:05:00*1.13144*1.13127*1.13144*1.13127
04/08/2005 11:10:00*1.13073*1.13086*1.13127*1.13073
04/08/2005 11:15:00*1.13094*1.13094*1.13094*1.13086
04/08/2005 11:20:00*1.13172*1.13201*1.13201*1.13094
04/08/2005 11:25:00*1.13115*1.13085*1.13201*1.13085
04/08/2005 11:30:00*1.13071*1.13071*1.13085*1.13071
04/08/2005 11:35:00*1.1308*1.12922*1.1308*1.12922
04/08/2005 11:40:00*1.12934*1.12986*1.12986*1.12922
04/08/2005 11:45:00*1.12917*1.12917*1.12986*1.12917
04/08/2005 11:50:00*1.12865*1.12982*1.12982*1.12865
04/08/2005 11:55:00*1.12894*1.12987*1.12987*1.12894
04/08/2005 12:00:00*1.13017*1.13017*1.13017*1.12987
04/08/2005 12:05:00*1.13017*1.13076*1.13076*1.13017
04/08/2005 12:10:00*1.13078*1.13065*1.13078*1.13065
04/08/2005 12:15:00*1.1317*1.1317*1.1317*1.13065
04/08/2005 12:20:00*1.13191*1.13145*1.13191*1.13145
04/08/2005 12:25:00*1.13082*1.13082*1.13145*1.13082
04/08/2005 12:30:00*1.13082*1.13028*1.13082*1.13028
04/08/2005 12:35:00*1.13056*1.13003*1.13056*1.13003
04/08/2005 12:40:00*1.13*1.12971*1.13003*1.12971
04/08/2005 12:45:00*1.1303*1.1303*1.1303*1.12971
04/08/2005 12:50:00*1.13038*1.12986*1.13038*1.12986
04/08/2005 12:55:00*1.13028*1.13046*1.13046*1.12986
04/08/2005 13:00:00*1.13006*1.13006*1.13046*1.13006
04/08/2005 13:05:00*1.13066*1.13063*1.13066*1.13006
04/08/2005 13:10:00*1.13077*1.13086*1.13086*1.13063
04/08/2005 13:15:00*1.13086*1.13155*1.13155*1.13086
04/08/2005 13:20:00*1.13078*1.13129*1.13155*1.13078
04/08/2005 13:25:00*1.13108*1.13085*1.13129*1.13085
04/08/2005 13:30:00*1.13097*1.13097*1.13097*1.13085
04/08/2005 13:35:00*1.13074*1.1307*1.13097*1.1307
04/08/2005 13:40:00*1.131*1.13082*1.131*1.1307
04/08/2005 13:45:00*1.1311*1.1311*1.1311*1.13082
04/08/2005 13:50:00*1.13099*1.13138*1.13138*1.13099
04/08/2005 13:55:00*1.13149*1.13222*1.13222*1.13138
04/08/2005 14:00:00*1.13257*1.13257*1.13257*1.13222
04/08/2005 14:05:00*1.1328*1.13258*1.1328*1.13257
04/08/2005 14:10:00*1.1325*1.13328*1.13328*1.1325
04/08/2005 14:15:00*1.13337*1.13337*1.13337*1.13328
04/08/2005 14:20:00*1.133*1.13308*1.13337*1.133
04/08/2005 14:25:00*1.13275*1.13262*1.13308*1.13262
04/08/2005 14:30:00*1.13276*1.13276*1.13276*1.13262
04/08/2005 14:35:00*1.13228*1.13252*1.13276*1.13228
04/08/2005 14:40:00*1.13261*1.13233*1.13261*1.13233
04/08/2005 14:45:00*1.13251*1.13251*1.13251*1.13233
04/08/2005 14:50:00*1.13309*1.13254*1.13309*1.13251
04/08/2005 14:55:00*1.13267*1.13263*1.13267*1.13254
04/08/2005 15:00:00*1.13293*1.13293*1.13293*1.13263
04/08/2005 15:05:00*1.13346*1.13335*1.13346*1.13293
04/08/2005 15:10:00*1.13427*1.13397*1.13427*1.13335
04/08/2005 15:15:00*1.13365*1.13365*1.13397*1.13365
04/08/2005 15:20:00*1.13422*1.13351*1.13422*1.13351
04/08/2005 15:25:00*1.13371*1.13375*1.13375*1.13351
04/08/2005 15:30:00*1.13363*1.13363*1.13375*1.13363
04/08/2005 15:35:00*1.13344*1.13355*1.13363*1.13344
04/08/2005 15:40:00*1.13319*1.1331*1.13355*1.1331
04/08/2005 15:45:00*1.13281*1.13281*1.1331*1.13281
04/08/2005 15:50:00*1.13314*1.13357*1.13357*1.13281
04/08/2005 15:55:00*1.13387*1.13371*1.13387*1.13357
04/08/2005 16:00:00*1.13375*1.13375*1.13375*1.13371
04/08/2005 16:05:00*1.13387*1.13362*1.13387*1.13362
04/08/2005 16:10:00*1.13418*1.13405*1.13418*1.13362
04/08/2005 16:15:00*1.1344*1.1344*1.1344*1.13405
04/08/2005 16:20:00*1.13416*1.13443*1.13443*1.13416
04/08/2005 16:25:00*1.13464*1.13456*1.13464*1.13443
04/08/2005 16:30:00*1.13479*1.13479*1.13479*1.13456
04/08/2005 16:35:00*1.1343*1.13427*1.13479*1.13427
04/08/2005 16:40:00*1.13388*1.13438*1.13438*1.13388
04/08/2005 16:45:00*1.13402*1.13402*1.13438*1.13402
04/08/2005 16:50:00*1.13477*1.13508*1.13508*1.13402
04/08/2005 16:55:00*1.13463*1.13509*1.13509*1.13463
04/08/2005 17:00:00*1.13536*1.13536*1.13536*1.13509
