04/06/2005 17:05:00*1.1244*1.12447*1.12447*1.1244
04/06/2005 17:10:00*1.12455*1.12415*1.12455*1.12415
04/06/2005 17:15:00*1.12455*1.12455*1.12455*1.12415
04/06/2005 17:20:00*1.12453*1.12413*1.12455*1.12413
04/06/2005 17:25:00*1.12408*1.12434*1.12434*1.12408
04/06/2005 17:30:00*1.12391*1.12391*1.12434*1.12391
04/06/2005 17:35:00*1.12441*1.12447*1.12447*1.12391
04/06/2005 17:40:00*1.12468*1.12445*1.12468*1.12445
04/06/2005 17:45:00*1.12466*1.12466*1.12466*1.12445
04/06/2005 17:50:00*1.1248*1.12496*1.12496*1.12466
04/06/2005 17:55:00*1.12483*1.12488*1.12496*1.12483
04/06/2005 18:00:00*1.12512*1.12512*1.12512*1.12488
04/06/2005 18:05:00*1.12536*1.12457*1.12536*1.12457
04/06/2005 18:10:00*1.12509*1.12495*1.12509*1.12457
04/06/2005 18:15:00*1.12514*1.12514*1.12514*1.12495
04/06/2005 18:20:00*1.12558*1.1254*1.12558*1.12514
04/06/2005 18:25:00*1.12539*1.12542*1.12542*1.12539
04/06/2005 18:30:00*1.12551*1.12551*1.12551*1.12542
04/06/2005 18:35:00*1.1254*1.1251*1.12551*1.1251
04/06/2005 18:40:00*1.12534*1.1251*1.12534*1.1251
04/06/2005 18:45:00*1.12556*1.12556*1.12556*1.1251
04/06/2005 18:50:00*1.12499*1.1254*1.12556*1.12499
04/06/2005 18:55:00*1.12538*1.12541*1.12541*1.12538
04/06/2005 19:00:00*1.12506*1.12506*1.12541*1.12506
04/06/2005 19:05:00*1.1248*1.12437*1.12506*1.12437
04/06/2005 19:10:00*1.12459*1.12467*1.12467*1.12437
04/06/2005 19:15:00*1.12468*1.12468*1.12468*1.12467
04/06/2005 19:20:00*1.12482*1.12448*1.12482*1.12448
04/06/2005 19:25:00*1.12514*1.12551*1.12551*1.12448
04/06/2005 19:30:00*1.12524*1.12524*1.12551*1.12524
04/06/2005 19:35:00*1.12554*1.12582*1.12582*1.12524
04/06/2005 19:40:00*1.12574*1.12486*1.12582*1.12486
04/06/2005 19:45:00*1.1252*1.1252*1.1252*1.12486
04/06/2005 19:50:00*1.12525*1.12476*1.12525*1.12476
04/06/2005 19:55:00*1.12474*1.12466*1.12476*1.12466
04/06/2005 20:00:00*1.12505*1.12505*1.12505*1.12466
04/06/2005 20:05:00*1.12431*1.12451*1.12505*1.12431
04/06/2005 20:10:00*1.12447*1.12501*1.12501*1.12447
04/06/2005 20:15:00*1.12481*1.12481*1.12501*1.12481
04/06/2005 20:20:00*1.12462*1.12557*1.12557*1.12462
04/06/2005 20:25:00*1.12523*1.12522*1.12557*1.12522
04/06/2005 20:30:00*1.12544*1.12544*1.12544*1.12522
04/06/2005 20:35:00*1.1247*1.12507*1.12544*1.1247
04/06/2005 20:40:00*1.12466*1.12466*1.12507*1.12466
04/06/2005 20:45:00*1.12398*1.12398*1.12466*1.12398
04/06/2005 20:50:00*1.12439*1.12428*1.12439*1.12398
04/06/2005 20:55:00*1.12416*1.12435*1.12435*1.12416
04/06/2005 21:00:00*1.1245*1.1245*1.1245*1.12435
04/06/2005 21:05:00*1.1244*1.12446*1.1245*1.1244
04/06/2005 21:10:00*1.12424*1.12523*1.12523*1.12424
04/06/2005 21:15:00*1.12511*1.12511*1.12523*1.12511
04/06/2005 21:20:00*1.12603*1.12564*1.12603*1.12511
04/06/2005 21:25:00*1.12542*1.12561*1.12564*1.12542
04/06/2005 21:30:00*1.12534*1.12534*1.12561*1.12534
04/06/2005 21:35:00*1.12541*1.12414*1.12541*1.12414
04/06/2005 21:40:00*1.12387*1.12401*1.12414*1.12387
04/06/2005 21:45:00*1.12407*1.12407*1.12407*1.12401
04/06/2005 21:50:00*1.12389*1.12429*1.12429*1.12389
04/06/2005 21:55:00*1.12409*1.12446*1.12446*1.12409
04/06/2005 22:00:00*1.12462*1.12462*1.12462*1.12446
04/06/2005 22:05:00*1.12401*1.12425*1.12462*1.12401
04/06/2005 22:10:00*1.12432*1.12472*1.12472*1.12425
04/06/2005 22:15:00*1.12465*1.12465*1.12472*1.12465
04/06/2005 22:20:00*1.12518*1.12559*1.12559*1.12465
04/06/2005 22:25:00*1.12557*1.12488*1.12559*1.12488
04/06/2005 22:30:00*1.12541*1.12541*1.12541*1.12488
04/06/2005 22:35:00*1.12535*1.12534*1.12541*1.12534
04/06/2005 22:40:00*1.12491*1.1249*1.12534*1.1249
04/06/2005 22:45:00*1.12547*1.12547*1.12547*1.1249
04/06/2005 22:50:00*1.12504*1.12496*1.12547*1.12496
04/06/2005 22:55:00*1.12476*1.1246*1.12496*1.1246
04/06/2005 23:00:00*1.12491*1.12491*1.12491*1.1246
04/06/2005 23:05:00*1.12502*1.12459*1.12502*1.12459
04/06/2005 23:10:00*1.12453*1.12504*1.12504*1.12453
04/06/2005 23:15:00*1.12459*1.12459*1.12504*1.12459
04/06/2005 23:20:00*1.12492*1.12505*1.12505*1.12459
04/06/2005 23:25:00*1.12527*1.12509*1.12527*1.12505
04/06/2005 23:30:00*1.12544*1.12544*1.12544*1.12509
04/06/2005 23:35:00*1.12513*1.12531*1.12544*1.12513
04/06/2005 23:40:00*1.12524*1.12425*1.12531*1.12425
04/06/2005 23:45:00*1.12402*1.12402*1.12425*1.12402
04/06/2005 23:50:00*1.1241*1.12402*1.1241*1.12402
04/06/2005 23:55:00*1.12427*1.12445*1.12445*1.12402
04/07/2005 00:00:00*1.12385*1.12385*1.12445*1.12385
04/07/2005 00:05:00*1.12385*1.12388*1.12388*1.12385
04/07/2005 00:10:00*1.12413*1.12379*1.12413*1.12379
04/07/2005 00:15:00*1.12425*1.12425*1.12425*1.12379
04/07/2005 00:20:00*1.12409*1.12402*1.12425*1.12402
04/07/2005 00:25:00*1.12452*1.12403*1.12452*1.12402
04/07/2005 00:30:00*1.12442*1.12442*1.12442*1.12403
04/07/2005 00:35:00*1.1243*1.12454*1.12454*1.1243
04/07/2005 00:40:00*1.12435*1.12428*1.12454*1.12428
04/07/2005 00:45:00*1.12422*1.12422*1.12428*1.12422
04/07/2005 00:50:00*1.12439*1.12454*1.12454*1.12422
04/07/2005 00:55:00*1.12468*1.125*1.125*1.12454
04/07/2005 01:00:00*1.12443*1.12443*1.125*1.12443
04/07/2005 01:05:00*1.1248*1.12474*1.1248*1.12443
04/07/2005 01:10:00*1.12412*1.12476*1.12476*1.12412
04/07/2005 01:15:00*1.12443*1.12443*1.12476*1.12443
04/07/2005 01:20:00*1.12422*1.12404*1.12443*1.12404
04/07/2005 01:25:00*1.12445*1.12442*1.12445*1.12404
04/07/2005 01:30:00*1.12445*1.12445*1.12445*1.12442
04/07/2005 01:35:00*1.12443*1.12421*1.12445*1.12421
04/07/2005 01:40:00*1.12497*1.12415*1.12497*1.12415
04/07/2005 01:45:00*1.12438*1.12438*1.12438*1.12415
04/07/2005 01:50:00*1.12541*1.12499*1.12541*1.12438
04/07/2005 01:55:00*1.12487*1.12444*1.12499*1.12444
04/07/2005 02:00:00*1.12434*1.12434*1.12444*1.12434
04/07/2005 02:05:00*1.12444*1.12454*1.12454*1.12434
04/07/2005 02:10:00*1.12451*1.12475*1.12475*1.12451
04/07/2005 02:15:00*1.12461*1.12461*1.12475*1.12461
04/07/2005 02:20:00*1.12457*1.12487*1.12487*1.12457
04/07/2005 02:25:00*1.12453*1.12437*1.12487*1.12437
04/07/2005 02:30:00*1.12431*1.1255*1.1255*1.12431
04/07/2005 02:45:00*1.1255*1.12504*1.1255*1.12504
04/07/2005 02:50:00*1.12533*1.12568*1.12568*1.12504
04/07/2005 02:55:00*1.12618*1.12704*1.12704*1.12568
04/07/2005 03:00:00*1.12703*1.12703*1.12704*1.12703
04/07/2005 03:05:00*1.12649*1.12663*1.12703*1.12649
04/07/2005 03:10:00*1.12731*1.12746*1.12746*1.12663
04/07/2005 03:15:00*1.12746*1.12778*1.12778*1.12746
04/07/2005 03:20:00*1.12778*1.12797*1.12797*1.12778
04/07/2005 03:25:00*1.1277*1.12775*1.12797*1.1277
04/07/2005 03:30:00*1.12775*1.12712*1.12775*1.12712
04/07/2005 03:35:00*1.12658*1.12629*1.12712*1.12629
04/07/2005 03:40:00*1.1262*1.12566*1.12629*1.12566
04/07/2005 03:45:00*1.12566*1.1259*1.1259*1.12566
04/07/2005 03:50:00*1.12504*1.12573*1.1259*1.12504
04/07/2005 03:55:00*1.12552*1.12604*1.12604*1.12552
04/07/2005 04:00:00*1.12604*1.12656*1.12656*1.12604
04/07/2005 04:05:00*1.12625*1.12652*1.12656*1.12625
04/07/2005 04:10:00*1.12726*1.12799*1.12799*1.12652
04/07/2005 04:15:00*1.12799*1.12833*1.12833*1.12799
04/07/2005 04:20:00*1.12848*1.12791*1.12848*1.12791
04/07/2005 04:25:00*1.12802*1.12763*1.12802*1.12763
04/07/2005 04:30:00*1.1279*1.1279*1.1279*1.12763
04/07/2005 04:35:00*1.12704*1.12651*1.1279*1.12651
04/07/2005 04:40:00*1.12631*1.12691*1.12691*1.12631
04/07/2005 04:45:00*1.12653*1.12653*1.12691*1.12653
04/07/2005 04:50:00*1.12621*1.12601*1.12653*1.12601
04/07/2005 04:55:00*1.12601*1.12675*1.12675*1.12601
04/07/2005 05:00:00*1.12675*1.12689*1.12689*1.12675
04/07/2005 05:05:00*1.12788*1.12764*1.12788*1.12689
04/07/2005 05:10:00*1.12764*1.12686*1.12764*1.12686
04/07/2005 05:15:00*1.12686*1.12772*1.12772*1.12686
04/07/2005 05:20:00*1.12665*1.1265*1.12772*1.1265
04/07/2005 05:25:00*1.1265*1.12725*1.12725*1.1265
04/07/2005 05:30:00*1.12725*1.12713*1.12725*1.12713
04/07/2005 05:35:00*1.12665*1.12719*1.12719*1.12665
04/07/2005 05:40:00*1.12651*1.12673*1.12719*1.12651
04/07/2005 05:45:00*1.12673*1.12672*1.12673*1.12672
04/07/2005 05:50:00*1.12691*1.12695*1.12695*1.12672
04/07/2005 05:55:00*1.12695*1.12676*1.12695*1.1263
04/07/2005 06:00:00*1.12676*1.12663*1.12676*1.12663
04/07/2005 06:05:00*1.12663*1.12659*1.12663*1.12659
04/07/2005 06:10:00*1.12659*1.12631*1.12669*1.12631
04/07/2005 06:15:00*1.12631*1.12658*1.12658*1.12631
04/07/2005 06:20:00*1.12645*1.12616*1.12658*1.12616
04/07/2005 06:25:00*1.12645*1.12648*1.12648*1.12616
04/07/2005 06:30:00*1.12648*1.12657*1.12657*1.12648
04/07/2005 06:35:00*1.12727*1.12709*1.12727*1.12657
04/07/2005 06:40:00*1.12709*1.12731*1.1274*1.12709
04/07/2005 06:45:00*1.12731*1.12712*1.12731*1.12712
04/07/2005 06:50:00*1.12732*1.12737*1.12737*1.12712
04/07/2005 06:55:00*1.12737*1.12694*1.12737*1.12694
04/07/2005 07:00:00*1.12694*1.12743*1.12743*1.12694
04/07/2005 07:05:00*1.12722*1.1265*1.12743*1.1265
04/07/2005 07:10:00*1.12676*1.12687*1.12687*1.1265
04/07/2005 07:15:00*1.12687*1.1268*1.12687*1.1268
04/07/2005 07:20:00*1.12701*1.12701*1.12701*1.1268
04/07/2005 07:25:00*1.12655*1.12693*1.12701*1.12655
04/07/2005 07:30:00*1.12693*1.127*1.127*1.12693
04/07/2005 07:35:00*1.12721*1.12715*1.12721*1.127
04/07/2005 07:40:00*1.12726*1.12724*1.12726*1.12715
04/07/2005 07:45:00*1.12724*1.12737*1.12737*1.12724
04/07/2005 07:50:00*1.12715*1.1268*1.12737*1.1268
04/07/2005 07:55:00*1.12775*1.12795*1.12795*1.1268
04/07/2005 08:00:00*1.12795*1.12726*1.12795*1.12726
04/07/2005 08:05:00*1.12664*1.12648*1.12726*1.12648
04/07/2005 08:10:00*1.12656*1.12651*1.12656*1.12648
04/07/2005 08:15:00*1.12626*1.12626*1.12651*1.12626
04/07/2005 08:20:00*1.12577*1.12573*1.12626*1.12573
04/07/2005 08:25:00*1.12581*1.12591*1.12591*1.12573
04/07/2005 08:30:00*1.12555*1.12555*1.12591*1.12555
04/07/2005 08:35:00*1.1258*1.12639*1.12639*1.12555
04/07/2005 08:40:00*1.12626*1.12631*1.12639*1.12626
04/07/2005 08:45:00*1.12658*1.12658*1.12658*1.12631
04/07/2005 08:50:00*1.12637*1.12656*1.12658*1.12637
04/07/2005 08:55:00*1.12621*1.12626*1.12656*1.12621
04/07/2005 09:00:00*1.12607*1.12607*1.12626*1.12607
04/07/2005 09:05:00*1.12663*1.12661*1.12663*1.12607
04/07/2005 09:10:00*1.12709*1.12757*1.12757*1.12661
04/07/2005 09:15:00*1.12722*1.12722*1.12757*1.12722
04/07/2005 09:20:00*1.12705*1.12711*1.12722*1.12705
04/07/2005 09:25:00*1.1282*1.12829*1.12829*1.12711
04/07/2005 09:30:00*1.12795*1.12795*1.12829*1.12795
04/07/2005 09:35:00*1.12688*1.12629*1.12795*1.12629
04/07/2005 09:40:00*1.1264*1.12694*1.12694*1.12629
04/07/2005 09:45:00*1.12775*1.12775*1.12775*1.12694
04/07/2005 09:50:00*1.12764*1.1276*1.12775*1.1276
04/07/2005 09:55:00*1.12668*1.12686*1.1276*1.12668
04/07/2005 10:00:00*1.12716*1.12716*1.12716*1.12686
04/07/2005 10:05:00*1.12782*1.12757*1.12782*1.12716
04/07/2005 10:10:00*1.12738*1.12719*1.12757*1.12719
04/07/2005 10:15:00*1.12768*1.12768*1.12768*1.12719
04/07/2005 10:20:00*1.12755*1.12759*1.12768*1.12755
04/07/2005 10:25:00*1.12723*1.12742*1.12759*1.12723
04/07/2005 10:30:00*1.12733*1.12733*1.12742*1.12733
04/07/2005 10:35:00*1.127*1.12649*1.12733*1.12649
04/07/2005 10:40:00*1.12648*1.12615*1.12649*1.12615
04/07/2005 10:45:00*1.1256*1.1256*1.12615*1.1256
04/07/2005 10:50:00*1.12583*1.12544*1.12583*1.12544
04/07/2005 10:55:00*1.12541*1.12593*1.12593*1.12541
04/07/2005 11:00:00*1.12552*1.12552*1.12593*1.12552
04/07/2005 11:05:00*1.12501*1.12573*1.12573*1.12501
04/07/2005 11:10:00*1.12525*1.12571*1.12573*1.12525
04/07/2005 11:15:00*1.12534*1.12534*1.12571*1.12534
04/07/2005 11:20:00*1.12533*1.12563*1.12563*1.12533
04/07/2005 11:25:00*1.12638*1.12607*1.12638*1.12563
04/07/2005 11:30:00*1.12641*1.12641*1.12641*1.12607
04/07/2005 11:35:00*1.12595*1.12618*1.12641*1.12595
04/07/2005 11:40:00*1.12637*1.1258*1.12637*1.1258
04/07/2005 11:45:00*1.1258*1.12554*1.1258*1.12554
04/07/2005 11:50:00*1.1253*1.12594*1.12594*1.1253
04/07/2005 11:55:00*1.12533*1.12613*1.12613*1.12533
04/07/2005 12:00:00*1.12613*1.1257*1.12613*1.1257
04/07/2005 12:05:00*1.12525*1.12556*1.1257*1.12525
04/07/2005 12:10:00*1.12547*1.12556*1.12556*1.12547
04/07/2005 12:15:00*1.12556*1.12471*1.12556*1.12471
04/07/2005 12:20:00*1.12531*1.12518*1.12531*1.12471
04/07/2005 12:25:00*1.12518*1.12538*1.12538*1.12518
04/07/2005 12:30:00*1.1256*1.1256*1.1256*1.12538
04/07/2005 12:35:00*1.12609*1.12617*1.12617*1.1256
04/07/2005 12:40:00*1.12574*1.12621*1.12621*1.12574
04/07/2005 12:45:00*1.12597*1.12597*1.12621*1.12597
04/07/2005 12:50:00*1.12585*1.12549*1.12597*1.12549
04/07/2005 12:55:00*1.12498*1.12485*1.12549*1.12485
04/07/2005 13:00:00*1.12567*1.12567*1.12567*1.12485
04/07/2005 13:05:00*1.12544*1.12492*1.12567*1.12492
04/07/2005 13:10:00*1.12459*1.12469*1.12492*1.12459
04/07/2005 13:15:00*1.12488*1.12488*1.12488*1.12469
04/07/2005 13:20:00*1.12427*1.12514*1.12514*1.12427
04/07/2005 13:25:00*1.12519*1.12483*1.12519*1.12483
04/07/2005 13:30:00*1.12506*1.12506*1.12506*1.12483
04/07/2005 13:35:00*1.12563*1.12563*1.12563*1.12506
04/07/2005 13:40:00*1.12583*1.12571*1.12583*1.12563
04/07/2005 13:45:00*1.12563*1.12563*1.12571*1.12563
04/07/2005 13:50:00*1.12563*1.12563*1.12563*1.12563
04/07/2005 13:55:00*1.12554*1.12537*1.12563*1.12537
04/07/2005 14:00:00*1.12537*1.12525*1.12537*1.12525
04/07/2005 14:05:00*1.12525*1.12572*1.12572*1.12525
04/07/2005 14:10:00*1.12572*1.12593*1.12593*1.12572
04/07/2005 14:15:00*1.12593*1.12598*1.12598*1.12593
04/07/2005 14:20:00*1.1257*1.1268*1.1268*1.1257
04/07/2005 14:25:00*1.12597*1.12494*1.1268*1.12494
04/07/2005 14:30:00*1.12494*1.12593*1.12593*1.12494
04/07/2005 14:35:00*1.12616*1.12549*1.12616*1.12549
04/07/2005 14:40:00*1.12549*1.12553*1.12553*1.12549
04/07/2005 14:45:00*1.12578*1.12578*1.12578*1.12553
04/07/2005 14:50:00*1.12531*1.12568*1.12578*1.12531
04/07/2005 14:55:00*1.12561*1.12574*1.12574*1.12561
04/07/2005 15:00:00*1.12574*1.12589*1.12589*1.12574
04/07/2005 15:05:00*1.12499*1.12489*1.12589*1.12489
04/07/2005 15:10:00*1.12541*1.12462*1.12541*1.12462
04/07/2005 15:15:00*1.12511*1.12511*1.12511*1.12462
04/07/2005 15:20:00*1.12469*1.12522*1.12522*1.12469
04/07/2005 15:25:00*1.12533*1.12531*1.12533*1.12522
04/07/2005 15:30:00*1.12573*1.12573*1.12573*1.12531
04/07/2005 15:35:00*1.12589*1.126*1.126*1.12573
04/07/2005 15:40:00*1.1259*1.1259*1.126*1.1259
04/07/2005 15:45:00*1.12561*1.12561*1.1259*1.12561
04/07/2005 15:50:00*1.12603*1.1261*1.1261*1.12561
04/07/2005 15:55:00*1.1261*1.12594*1.1261*1.12594
04/07/2005 16:00:00*1.12594*1.126*1.126*1.12594
04/07/2005 16:05:00*1.12585*1.1255*1.126*1.1255
04/07/2005 16:10:00*1.1255*1.12537*1.1255*1.12499
04/07/2005 16:15:00*1.12537*1.12548*1.12548*1.12537
04/07/2005 16:20:00*1.12526*1.12528*1.12548*1.12526
04/07/2005 16:25:00*1.12528*1.12475*1.12528*1.12475
04/07/2005 16:30:00*1.12475*1.12491*1.12491*1.12475
04/07/2005 16:35:00*1.12491*1.12487*1.12491*1.12487
04/07/2005 16:40:00*1.12487*1.12512*1.12553*1.12487
04/07/2005 16:45:00*1.12512*1.12515*1.12515*1.12512
04/07/2005 16:50:00*1.12551*1.12571*1.12571*1.12515
04/07/2005 16:55:00*1.12571*1.12576*1.12576*1.12542
04/07/2005 17:00:00*1.12576*1.12581*1.12581*1.12576
