04/05/2005 17:05:00*1.1257*1.12568*1.1257*1.12546
04/05/2005 17:10:00*1.12568*1.1264*1.1264*1.12568
04/05/2005 17:15:00*1.1264*1.12629*1.1264*1.12629
04/05/2005 17:20:00*1.12603*1.1256*1.12629*1.1256
04/05/2005 17:25:00*1.1256*1.12591*1.12631*1.1256
04/05/2005 17:30:00*1.12591*1.12608*1.12608*1.12591
04/05/2005 17:35:00*1.12598*1.12616*1.12616*1.12598
04/05/2005 17:40:00*1.12616*1.12611*1.12616*1.12544
04/05/2005 17:45:00*1.12611*1.1259*1.12611*1.1259
04/05/2005 17:50:00*1.12556*1.12531*1.1259*1.12531
04/05/2005 17:55:00*1.12531*1.12578*1.12578*1.12531
04/05/2005 18:00:00*1.12578*1.12568*1.12578*1.12568
04/05/2005 18:05:00*1.12639*1.1263*1.12639*1.12568
04/05/2005 18:10:00*1.1263*1.12568*1.1263*1.12568
04/05/2005 18:15:00*1.12568*1.12583*1.12583*1.12568
04/05/2005 18:20:00*1.12548*1.1257*1.12583*1.12548
04/05/2005 18:25:00*1.1257*1.12575*1.12596*1.1257
04/05/2005 18:30:00*1.12575*1.12552*1.12575*1.12552
04/05/2005 18:35:00*1.12538*1.12558*1.12558*1.12538
04/05/2005 18:40:00*1.12558*1.12543*1.12602*1.12543
04/05/2005 18:45:00*1.12543*1.12562*1.12562*1.12543
04/05/2005 18:50:00*1.12524*1.12526*1.12562*1.12524
04/05/2005 18:55:00*1.12453*1.12543*1.12543*1.12453
04/05/2005 19:00:00*1.12543*1.12576*1.12576*1.12543
04/05/2005 19:05:00*1.12568*1.12523*1.12576*1.12523
04/05/2005 19:10:00*1.12507*1.12501*1.12523*1.12501
04/05/2005 19:15:00*1.12501*1.12515*1.12515*1.12501
04/05/2005 19:20:00*1.12542*1.12562*1.12562*1.12515
04/05/2005 19:25:00*1.1253*1.12507*1.12562*1.12507
04/05/2005 19:30:00*1.12535*1.12535*1.12535*1.12507
04/05/2005 19:35:00*1.1255*1.12498*1.1255*1.12498
04/05/2005 19:40:00*1.1254*1.12489*1.1254*1.12489
04/05/2005 19:45:00*1.12478*1.12478*1.12489*1.12478
04/05/2005 19:50:00*1.12461*1.12493*1.12493*1.12461
04/05/2005 19:55:00*1.12546*1.12575*1.12575*1.12493
04/05/2005 20:00:00*1.12575*1.12578*1.12578*1.12575
04/05/2005 20:05:00*1.12581*1.12502*1.12581*1.12502
04/05/2005 20:10:00*1.12489*1.12515*1.12515*1.12489
04/05/2005 20:15:00*1.12511*1.12511*1.12515*1.12511
04/05/2005 20:20:00*1.12514*1.12528*1.12528*1.12511
04/05/2005 20:25:00*1.12584*1.12555*1.12584*1.12528
04/05/2005 20:30:00*1.12555*1.12594*1.12594*1.12555
04/05/2005 20:35:00*1.1258*1.12664*1.12664*1.1258
04/05/2005 20:40:00*1.12644*1.12664*1.12664*1.12644
04/05/2005 20:45:00*1.12664*1.12628*1.12664*1.12628
04/05/2005 20:50:00*1.12611*1.1258*1.12628*1.1258
04/05/2005 20:55:00*1.12615*1.12607*1.12615*1.1258
04/05/2005 21:00:00*1.12617*1.12617*1.12617*1.12607
04/05/2005 21:05:00*1.12633*1.12735*1.12735*1.12617
04/05/2005 21:10:00*1.12763*1.1275*1.12763*1.12735
04/05/2005 21:15:00*1.12712*1.12712*1.1275*1.12712
04/05/2005 21:20:00*1.12688*1.12649*1.12712*1.12649
04/05/2005 21:25:00*1.12612*1.12629*1.12649*1.12612
04/05/2005 21:30:00*1.12597*1.12597*1.12629*1.12597
04/05/2005 21:35:00*1.12616*1.12683*1.12683*1.12597
04/05/2005 21:40:00*1.12647*1.12656*1.12683*1.12647
04/05/2005 21:45:00*1.12636*1.12636*1.12656*1.12636
04/05/2005 21:50:00*1.12657*1.12651*1.12657*1.12636
04/05/2005 21:55:00*1.126*1.12617*1.12651*1.126
04/05/2005 22:00:00*1.12601*1.12601*1.12617*1.12601
04/05/2005 22:05:00*1.12655*1.12643*1.12655*1.12601
04/05/2005 22:10:00*1.12639*1.12644*1.12644*1.12639
04/05/2005 22:15:00*1.12644*1.12575*1.12644*1.12575
04/05/2005 22:20:00*1.12628*1.12603*1.12628*1.12575
04/05/2005 22:25:00*1.12644*1.12671*1.12671*1.12603
04/05/2005 22:30:00*1.12615*1.12615*1.12671*1.12615
04/05/2005 22:35:00*1.12658*1.12673*1.12673*1.12615
04/05/2005 22:40:00*1.12659*1.12706*1.12706*1.12659
04/05/2005 22:45:00*1.1265*1.1265*1.12706*1.1265
04/05/2005 22:50:00*1.1272*1.12713*1.1272*1.1265
04/05/2005 22:55:00*1.12743*1.12739*1.12743*1.12713
04/05/2005 23:00:00*1.12725*1.12725*1.12739*1.12725
04/05/2005 23:05:00*1.12761*1.12763*1.12763*1.12725
04/05/2005 23:10:00*1.12798*1.12777*1.12798*1.12763
04/05/2005 23:15:00*1.12777*1.12737*1.12777*1.12737
04/05/2005 23:20:00*1.1276*1.12755*1.1276*1.12737
04/05/2005 23:25:00*1.1277*1.12722*1.1277*1.12722
04/05/2005 23:30:00*1.1278*1.1278*1.1278*1.12722
04/05/2005 23:35:00*1.12724*1.12737*1.1278*1.12724
04/05/2005 23:40:00*1.12769*1.1268*1.12769*1.1268
04/05/2005 23:45:00*1.12737*1.12737*1.12737*1.1268
04/05/2005 23:50:00*1.12746*1.12792*1.12792*1.12737
04/05/2005 23:55:00*1.12745*1.127*1.12792*1.127
04/06/2005 00:00:00*1.127*1.12707*1.12707*1.127
04/06/2005 00:05:00*1.1272*1.12744*1.12744*1.12707
04/06/2005 00:10:00*1.12787*1.12753*1.12787*1.12744
04/06/2005 00:15:00*1.12789*1.12789*1.12789*1.12753
04/06/2005 00:20:00*1.12838*1.12832*1.12838*1.12789
04/06/2005 00:25:00*1.129*1.12861*1.129*1.12832
04/06/2005 00:30:00*1.12828*1.12828*1.12861*1.12828
04/06/2005 00:35:00*1.12886*1.12865*1.12886*1.12828
04/06/2005 00:40:00*1.12859*1.12868*1.12868*1.12859
04/06/2005 00:45:00*1.12868*1.12844*1.12868*1.12844
04/06/2005 00:50:00*1.12821*1.12844*1.12844*1.12821
04/06/2005 00:55:00*1.12751*1.12824*1.12844*1.12751
04/06/2005 01:00:00*1.12865*1.12865*1.12865*1.12824
04/06/2005 01:05:00*1.12774*1.12821*1.12865*1.12774
04/06/2005 01:10:00*1.1283*1.12824*1.1283*1.12821
04/06/2005 01:15:00*1.12849*1.12849*1.12849*1.12824
04/06/2005 01:20:00*1.12858*1.12844*1.12858*1.12844
04/06/2005 01:25:00*1.12798*1.12886*1.12886*1.12798
04/06/2005 01:30:00*1.12915*1.12915*1.12915*1.12886
04/06/2005 01:35:00*1.12908*1.12911*1.12915*1.12908
04/06/2005 01:40:00*1.12883*1.12916*1.12916*1.12883
04/06/2005 01:45:00*1.12867*1.12867*1.12916*1.12867
04/06/2005 01:50:00*1.12898*1.12875*1.12898*1.12867
04/06/2005 01:55:00*1.12933*1.12942*1.12942*1.12875
04/06/2005 02:00:00*1.1289*1.1289*1.12942*1.1289
04/06/2005 02:05:00*1.12916*1.12936*1.12936*1.1289
04/06/2005 02:10:00*1.129*1.12896*1.12936*1.12896
04/06/2005 02:15:00*1.12911*1.12911*1.12911*1.12896
04/06/2005 02:20:00*1.12928*1.12832*1.12928*1.12832
04/06/2005 02:25:00*1.12847*1.12865*1.12865*1.12832
04/06/2005 02:30:00*1.12859*1.12901*1.12901*1.12857
04/06/2005 02:45:00*1.12898*1.12898*1.12901*1.12898
04/06/2005 02:50:00*1.12848*1.12805*1.12898*1.12805
04/06/2005 02:55:00*1.12783*1.12774*1.12805*1.12774
04/06/2005 03:00:00*1.12757*1.12757*1.12774*1.12757
04/06/2005 03:05:00*1.12747*1.12726*1.12757*1.12726
04/06/2005 03:10:00*1.12734*1.12826*1.12826*1.12726
04/06/2005 03:15:00*1.12755*1.12755*1.12826*1.12755
04/06/2005 03:20:00*1.12813*1.12809*1.12813*1.12755
04/06/2005 03:25:00*1.1278*1.12772*1.12809*1.12772
04/06/2005 03:30:00*1.1273*1.1273*1.12772*1.1273
04/06/2005 03:35:00*1.12738*1.12667*1.12738*1.12667
04/06/2005 03:40:00*1.12649*1.12688*1.12688*1.12649
04/06/2005 03:45:00*1.12648*1.12648*1.12688*1.12648
04/06/2005 03:50:00*1.12592*1.12592*1.12648*1.12592
04/06/2005 03:55:00*1.12651*1.12681*1.12681*1.12592
04/06/2005 04:00:00*1.12655*1.12655*1.12681*1.12655
04/06/2005 04:05:00*1.12693*1.12737*1.12737*1.12655
04/06/2005 04:10:00*1.12713*1.12641*1.12737*1.12641
04/06/2005 04:15:00*1.12651*1.12651*1.12651*1.12641
04/06/2005 04:20:00*1.12565*1.12616*1.12651*1.12565
04/06/2005 04:25:00*1.12575*1.12602*1.12616*1.12575
04/06/2005 04:30:00*1.12659*1.12659*1.12659*1.12602
04/06/2005 04:35:00*1.12648*1.12667*1.12667*1.12648
04/06/2005 04:40:00*1.12635*1.12627*1.12667*1.12627
04/06/2005 04:45:00*1.12637*1.12637*1.12637*1.12627
04/06/2005 04:50:00*1.12626*1.12677*1.12677*1.12626
04/06/2005 04:55:00*1.12689*1.12653*1.12689*1.12653
04/06/2005 05:00:00*1.12636*1.12636*1.12653*1.12636
04/06/2005 05:05:00*1.1261*1.12546*1.12636*1.12546
04/06/2005 05:10:00*1.12586*1.12609*1.12609*1.12546
04/06/2005 05:15:00*1.12567*1.12567*1.12609*1.12567
04/06/2005 05:20:00*1.12578*1.12608*1.12608*1.12567
04/06/2005 05:25:00*1.12637*1.12654*1.12654*1.12608
04/06/2005 05:30:00*1.12631*1.12631*1.12654*1.12631
04/06/2005 05:35:00*1.12595*1.12524*1.12631*1.12524
04/06/2005 05:40:00*1.1247*1.12455*1.12524*1.12455
04/06/2005 05:45:00*1.12432*1.12432*1.12455*1.12432
04/06/2005 05:50:00*1.12414*1.12448*1.12448*1.12414
04/06/2005 05:55:00*1.12461*1.12467*1.12467*1.12448
04/06/2005 06:00:00*1.12454*1.12454*1.12467*1.12454
04/06/2005 06:05:00*1.12445*1.12421*1.12454*1.12421
04/06/2005 06:10:00*1.12361*1.12433*1.12433*1.12361
04/06/2005 06:15:00*1.12385*1.12385*1.12433*1.12385
04/06/2005 06:20:00*1.12421*1.1242*1.12421*1.12385
04/06/2005 06:25:00*1.12427*1.12431*1.12431*1.1242
04/06/2005 06:30:00*1.1242*1.1242*1.12431*1.1242
04/06/2005 06:35:00*1.12378*1.12385*1.1242*1.12378
04/06/2005 06:40:00*1.12367*1.12379*1.12385*1.12367
04/06/2005 06:45:00*1.12431*1.12431*1.12431*1.12379
04/06/2005 06:50:00*1.12448*1.12377*1.12448*1.12377
04/06/2005 06:55:00*1.12401*1.12399*1.12401*1.12377
04/06/2005 07:00:00*1.12441*1.12441*1.12441*1.12399
04/06/2005 07:05:00*1.12441*1.12437*1.12441*1.12437
04/06/2005 07:10:00*1.12504*1.12492*1.12504*1.12437
04/06/2005 07:15:00*1.12455*1.12455*1.12492*1.12455
04/06/2005 07:20:00*1.12511*1.12457*1.12511*1.12455
04/06/2005 07:25:00*1.12459*1.12469*1.12469*1.12457
04/06/2005 07:30:00*1.12457*1.12457*1.12469*1.12457
04/06/2005 07:35:00*1.12475*1.12522*1.12522*1.12457
04/06/2005 07:40:00*1.12485*1.12508*1.12522*1.12485
04/06/2005 07:45:00*1.12507*1.12507*1.12508*1.12507
04/06/2005 07:50:00*1.12496*1.12506*1.12507*1.12496
04/06/2005 07:55:00*1.12565*1.12586*1.12586*1.12506
04/06/2005 08:00:00*1.12532*1.12532*1.12586*1.12532
04/06/2005 08:05:00*1.12573*1.12587*1.12587*1.12532
04/06/2005 08:10:00*1.12484*1.12501*1.12587*1.12484
04/06/2005 08:15:00*1.12464*1.12464*1.12501*1.12464
04/06/2005 08:20:00*1.12394*1.12408*1.12464*1.12394
04/06/2005 08:25:00*1.12395*1.12436*1.12436*1.12395
04/06/2005 08:30:00*1.12353*1.12353*1.12436*1.12353
04/06/2005 08:35:00*1.12391*1.12374*1.12391*1.12353
04/06/2005 08:40:00*1.12374*1.12405*1.12405*1.1234
04/06/2005 08:45:00*1.12405*1.12321*1.12405*1.12321
04/06/2005 08:50:00*1.12371*1.12357*1.12371*1.12321
04/06/2005 08:55:00*1.12327*1.12357*1.12357*1.12327
04/06/2005 09:00:00*1.12421*1.12421*1.12421*1.12357
04/06/2005 09:05:00*1.12363*1.12432*1.12432*1.12363
04/06/2005 09:10:00*1.12411*1.12343*1.12432*1.12343
04/06/2005 09:15:00*1.12349*1.12349*1.12349*1.12343
04/06/2005 09:20:00*1.12373*1.12347*1.12373*1.12347
04/06/2005 09:25:00*1.12346*1.12375*1.12375*1.12346
04/06/2005 09:30:00*1.1239*1.1239*1.1239*1.12375
04/06/2005 09:35:00*1.12446*1.12459*1.12459*1.1239
04/06/2005 09:40:00*1.12391*1.12421*1.12459*1.12391
04/06/2005 09:45:00*1.12467*1.12467*1.12467*1.12421
04/06/2005 09:50:00*1.12444*1.12384*1.12467*1.12384
04/06/2005 09:55:00*1.12408*1.1243*1.1243*1.12384
04/06/2005 10:00:00*1.1246*1.1246*1.1246*1.1243
04/06/2005 10:05:00*1.12506*1.12512*1.12512*1.1246
04/06/2005 10:10:00*1.1249*1.1253*1.1253*1.1249
04/06/2005 10:15:00*1.12613*1.12613*1.12613*1.1253
04/06/2005 10:20:00*1.12691*1.12716*1.12716*1.12613
04/06/2005 10:25:00*1.12659*1.12563*1.12716*1.12563
04/06/2005 10:30:00*1.12537*1.12537*1.12563*1.12537
04/06/2005 10:35:00*1.12599*1.12574*1.12599*1.12537
04/06/2005 10:40:00*1.12599*1.12658*1.12658*1.12574
04/06/2005 10:45:00*1.12669*1.12669*1.12669*1.12658
04/06/2005 10:50:00*1.12655*1.12667*1.12669*1.12655
04/06/2005 10:55:00*1.1271*1.12676*1.1271*1.12667
04/06/2005 11:00:00*1.12618*1.12618*1.12676*1.12618
04/06/2005 11:05:00*1.12592*1.12617*1.12618*1.12592
04/06/2005 11:10:00*1.12619*1.12613*1.12619*1.12613
04/06/2005 11:15:00*1.12663*1.12663*1.12663*1.12613
04/06/2005 11:20:00*1.12587*1.12618*1.12663*1.12587
04/06/2005 11:25:00*1.12602*1.12648*1.12648*1.12602
04/06/2005 11:30:00*1.12607*1.12607*1.12648*1.12607
04/06/2005 11:35:00*1.12603*1.12554*1.12607*1.12554
04/06/2005 11:40:00*1.12591*1.12596*1.12596*1.12554
04/06/2005 11:45:00*1.12578*1.12578*1.12596*1.12578
04/06/2005 11:50:00*1.1253*1.12494*1.12578*1.12494
04/06/2005 11:55:00*1.12523*1.12458*1.12523*1.12458
04/06/2005 12:00:00*1.12433*1.12433*1.12458*1.12433
04/06/2005 12:05:00*1.12415*1.12384*1.12433*1.12384
04/06/2005 12:10:00*1.12435*1.12413*1.12435*1.12384
04/06/2005 12:15:00*1.12493*1.12493*1.12493*1.12413
04/06/2005 12:20:00*1.12451*1.1243*1.12493*1.1243
04/06/2005 12:25:00*1.12388*1.12381*1.1243*1.12381
04/06/2005 12:30:00*1.12445*1.12445*1.12445*1.12381
04/06/2005 12:35:00*1.12445*1.12447*1.12447*1.12445
04/06/2005 12:40:00*1.12458*1.12438*1.12458*1.12438
04/06/2005 12:45:00*1.12388*1.12388*1.12438*1.12388
04/06/2005 12:50:00*1.12361*1.12423*1.12423*1.12361
04/06/2005 12:55:00*1.12406*1.12407*1.12423*1.12406
04/06/2005 13:00:00*1.12444*1.12444*1.12444*1.12407
04/06/2005 13:05:00*1.12423*1.12428*1.12444*1.12423
04/06/2005 13:10:00*1.1241*1.12429*1.12429*1.1241
04/06/2005 13:15:00*1.12429*1.12429*1.12429*1.12429
04/06/2005 13:20:00*1.12378*1.12405*1.12429*1.12378
04/06/2005 13:25:00*1.12427*1.12406*1.12427*1.12405
04/06/2005 13:30:00*1.12408*1.12408*1.12408*1.12406
04/06/2005 13:35:00*1.12383*1.12417*1.12417*1.12383
04/06/2005 13:40:00*1.12418*1.12422*1.12422*1.12417
04/06/2005 13:45:00*1.12424*1.12424*1.12424*1.12422
04/06/2005 13:50:00*1.12369*1.12345*1.12424*1.12345
04/06/2005 13:55:00*1.12381*1.12372*1.12381*1.12345
04/06/2005 14:00:00*1.12354*1.12354*1.12372*1.12354
04/06/2005 14:05:00*1.12337*1.12317*1.12354*1.12317
04/06/2005 14:10:00*1.12288*1.1227*1.12317*1.1227
04/06/2005 14:15:00*1.12233*1.12233*1.1227*1.12233
04/06/2005 14:20:00*1.12266*1.12258*1.12266*1.12233
04/06/2005 14:25:00*1.12169*1.1215*1.12258*1.1215
04/06/2005 14:30:00*1.12169*1.12169*1.12169*1.1215
04/06/2005 14:35:00*1.12204*1.12238*1.12238*1.12169
04/06/2005 14:40:00*1.12223*1.12286*1.12286*1.12223
04/06/2005 14:45:00*1.12286*1.12316*1.12316*1.12286
04/06/2005 14:50:00*1.1228*1.12313*1.12316*1.1228
04/06/2005 14:55:00*1.12402*1.12431*1.12431*1.12313
04/06/2005 15:00:00*1.12471*1.12471*1.12471*1.12431
04/06/2005 15:05:00*1.12495*1.12505*1.12505*1.12471
04/06/2005 15:10:00*1.12464*1.12457*1.12505*1.12457
04/06/2005 15:15:00*1.12431*1.12431*1.12457*1.12431
04/06/2005 15:20:00*1.12447*1.12427*1.12447*1.12427
04/06/2005 15:25:00*1.12403*1.12411*1.12427*1.12403
04/06/2005 15:30:00*1.12422*1.12422*1.12422*1.12411
04/06/2005 15:35:00*1.12416*1.12452*1.12452*1.12416
04/06/2005 15:40:00*1.12409*1.12408*1.12452*1.12408
04/06/2005 15:45:00*1.12393*1.12393*1.12408*1.12393
04/06/2005 15:50:00*1.12393*1.12389*1.12393*1.12389
04/06/2005 15:55:00*1.12392*1.12361*1.12392*1.12361
04/06/2005 16:00:00*1.12357*1.12357*1.12361*1.12357
04/06/2005 16:05:00*1.12405*1.12432*1.12432*1.12357
04/06/2005 16:10:00*1.12395*1.12334*1.12432*1.12334
04/06/2005 16:15:00*1.12366*1.12366*1.12366*1.12334
04/06/2005 16:20:00*1.12375*1.12364*1.12375*1.12364
04/06/2005 16:25:00*1.12399*1.12384*1.12399*1.12364
04/06/2005 16:30:00*1.12464*1.12464*1.12464*1.12384
04/06/2005 16:35:00*1.12464*1.12464*1.12464*1.12464
04/06/2005 16:40:00*1.12448*1.12431*1.12464*1.12431
04/06/2005 16:45:00*1.12433*1.12433*1.12433*1.12431
04/06/2005 16:50:00*1.12448*1.12443*1.12448*1.12433
04/06/2005 16:55:00*1.12478*1.12465*1.12478*1.12443
04/06/2005 17:00:00*1.12444*1.12444*1.12465*1.12444
