04/04/2005 17:05:00*1.12817*1.1285*1.1285*1.12805
04/04/2005 17:10:00*1.12919*1.1288*1.12919*1.1285
04/04/2005 17:15:00*1.1288*1.1288*1.1288*1.1288
04/04/2005 17:20:00*1.12908*1.12908*1.12908*1.1288
04/04/2005 17:25:00*1.12961*1.12893*1.12961*1.12893
04/04/2005 17:30:00*1.1286*1.1286*1.12893*1.1286
04/04/2005 17:35:00*1.12908*1.12861*1.12908*1.1286
04/04/2005 17:40:00*1.12849*1.12857*1.12861*1.12849
04/04/2005 17:45:00*1.12917*1.12917*1.12917*1.12857
04/04/2005 17:50:00*1.12911*1.12917*1.12917*1.12911
04/04/2005 17:55:00*1.12916*1.12947*1.12947*1.12916
04/04/2005 18:00:00*1.12921*1.12921*1.12947*1.12921
04/04/2005 18:05:00*1.12893*1.12871*1.12921*1.12871
04/04/2005 18:10:00*1.12914*1.12904*1.12914*1.12871
04/04/2005 18:15:00*1.12888*1.12888*1.12904*1.12888
04/04/2005 18:20:00*1.12927*1.12935*1.12935*1.12888
04/04/2005 18:25:00*1.12961*1.12948*1.12961*1.12935
04/04/2005 18:30:00*1.12847*1.12847*1.12948*1.12847
04/04/2005 18:35:00*1.12866*1.12881*1.12881*1.12847
04/04/2005 18:40:00*1.129*1.129*1.129*1.12881
04/04/2005 18:45:00*1.12907*1.12907*1.12907*1.129
04/04/2005 18:50:00*1.1287*1.12875*1.12907*1.1287
04/04/2005 18:55:00*1.12867*1.12852*1.12875*1.12852
04/04/2005 19:00:00*1.12901*1.12901*1.12901*1.12852
04/04/2005 19:05:00*1.12882*1.12892*1.12901*1.12882
04/04/2005 19:10:00*1.12884*1.1292*1.1292*1.12884
04/04/2005 19:15:00*1.12957*1.12957*1.12957*1.1292
04/04/2005 19:20:00*1.12934*1.12951*1.12957*1.12934
04/04/2005 19:25:00*1.12937*1.12867*1.12951*1.12867
04/04/2005 19:30:00*1.12892*1.12892*1.12892*1.12867
04/04/2005 19:35:00*1.12859*1.12879*1.12892*1.12859
04/04/2005 19:40:00*1.1288*1.12899*1.12899*1.12879
04/04/2005 19:45:00*1.12878*1.12878*1.12899*1.12878
04/04/2005 19:50:00*1.12928*1.12887*1.12928*1.12878
04/04/2005 19:55:00*1.12859*1.12925*1.12925*1.12859
04/04/2005 20:00:00*1.12884*1.12884*1.12925*1.12884
04/04/2005 20:05:00*1.12895*1.12956*1.12956*1.12884
04/04/2005 20:10:00*1.1289*1.12931*1.12956*1.1289
04/04/2005 20:15:00*1.12909*1.12909*1.12931*1.12909
04/04/2005 20:20:00*1.12951*1.12936*1.12951*1.12909
04/04/2005 20:25:00*1.12899*1.12883*1.12936*1.12883
04/04/2005 20:30:00*1.12885*1.12885*1.12885*1.12883
04/04/2005 20:35:00*1.12862*1.12849*1.12885*1.12849
04/04/2005 20:40:00*1.12895*1.12884*1.12895*1.12849
04/04/2005 20:45:00*1.12868*1.12868*1.12884*1.12868
04/04/2005 20:50:00*1.12859*1.12814*1.12868*1.12814
04/04/2005 20:55:00*1.12784*1.12784*1.12814*1.12784
04/04/2005 21:00:00*1.12791*1.12791*1.12791*1.12784
04/04/2005 21:05:00*1.12779*1.12824*1.12824*1.12779
04/04/2005 21:10:00*1.12792*1.12764*1.12824*1.12764
04/04/2005 21:15:00*1.12762*1.12762*1.12764*1.12762
04/04/2005 21:20:00*1.12739*1.12761*1.12762*1.12739
04/04/2005 21:25:00*1.12781*1.12752*1.12781*1.12752
04/04/2005 21:30:00*1.12769*1.12769*1.12769*1.12752
04/04/2005 21:35:00*1.12774*1.12783*1.12783*1.12769
04/04/2005 21:40:00*1.12768*1.12727*1.12783*1.12727
04/04/2005 21:45:00*1.12775*1.12775*1.12775*1.12727
04/04/2005 21:50:00*1.12789*1.12779*1.12789*1.12775
04/04/2005 21:55:00*1.12803*1.12765*1.12803*1.12765
04/04/2005 22:00:00*1.12809*1.12809*1.12809*1.12765
04/04/2005 22:05:00*1.12817*1.12785*1.12817*1.12785
04/04/2005 22:10:00*1.12811*1.12828*1.12828*1.12785
04/04/2005 22:15:00*1.12803*1.12803*1.12828*1.12803
04/04/2005 22:20:00*1.12771*1.12767*1.12803*1.12767
04/04/2005 22:25:00*1.12765*1.12691*1.12767*1.12691
04/04/2005 22:30:00*1.12732*1.12732*1.12732*1.12691
04/04/2005 22:35:00*1.1271*1.12709*1.12732*1.12709
04/04/2005 22:40:00*1.12695*1.12652*1.12709*1.12652
04/04/2005 22:45:00*1.1267*1.1267*1.1267*1.12652
04/04/2005 22:50:00*1.12662*1.12621*1.1267*1.12621
04/04/2005 22:55:00*1.12565*1.12625*1.12625*1.12565
04/04/2005 23:00:00*1.12625*1.12559*1.12625*1.12559
04/04/2005 23:05:00*1.12602*1.12624*1.12624*1.12559
04/04/2005 23:10:00*1.12628*1.12616*1.12628*1.12616
04/04/2005 23:15:00*1.12616*1.12618*1.12618*1.12616
04/04/2005 23:20:00*1.12615*1.12625*1.12625*1.12615
04/04/2005 23:25:00*1.12609*1.12519*1.12625*1.12519
04/04/2005 23:30:00*1.12519*1.12545*1.12545*1.12519
04/04/2005 23:35:00*1.12578*1.12529*1.12578*1.12529
04/04/2005 23:40:00*1.12567*1.12587*1.12587*1.12529
04/04/2005 23:45:00*1.12587*1.12552*1.12587*1.12552
04/04/2005 23:50:00*1.12521*1.12538*1.12552*1.12521
04/04/2005 23:55:00*1.12559*1.12593*1.12593*1.12538
04/05/2005 00:00:00*1.12593*1.12577*1.12593*1.12577
04/05/2005 00:05:00*1.12549*1.12538*1.12577*1.12538
04/05/2005 00:10:00*1.12598*1.12587*1.12598*1.12538
04/05/2005 00:15:00*1.12587*1.12576*1.12587*1.12576
04/05/2005 00:20:00*1.12574*1.12601*1.12601*1.12574
04/05/2005 00:25:00*1.12567*1.12549*1.12601*1.12549
04/05/2005 00:30:00*1.12549*1.12577*1.12577*1.12549
04/05/2005 00:35:00*1.12561*1.12568*1.12577*1.12561
04/05/2005 00:40:00*1.12593*1.126*1.126*1.12568
04/05/2005 00:45:00*1.126*1.12568*1.126*1.12568
04/05/2005 00:50:00*1.12572*1.12593*1.12593*1.12568
04/05/2005 00:55:00*1.12591*1.12579*1.12593*1.12579
04/05/2005 01:00:00*1.12579*1.12595*1.12595*1.12579
04/05/2005 01:05:00*1.12569*1.12561*1.12595*1.12561
04/05/2005 01:10:00*1.12599*1.12602*1.12602*1.12561
04/05/2005 01:15:00*1.12602*1.12616*1.12616*1.12602
04/05/2005 01:20:00*1.12609*1.12512*1.12616*1.12512
04/05/2005 01:25:00*1.12613*1.12583*1.12613*1.12512
04/05/2005 01:30:00*1.12583*1.12535*1.12583*1.12535
04/05/2005 01:35:00*1.12605*1.12622*1.12622*1.12535
04/05/2005 01:40:00*1.1261*1.12608*1.12622*1.12608
04/05/2005 01:45:00*1.12608*1.12577*1.12608*1.12577
04/05/2005 01:50:00*1.12581*1.12592*1.12592*1.12577
04/05/2005 01:55:00*1.12623*1.12607*1.12623*1.12592
04/05/2005 02:00:00*1.12607*1.12658*1.12658*1.12607
04/05/2005 02:05:00*1.12618*1.12626*1.12658*1.12618
04/05/2005 02:10:00*1.12682*1.12688*1.12688*1.12626
04/05/2005 02:15:00*1.12688*1.12711*1.12711*1.12688
04/05/2005 02:20:00*1.12632*1.12671*1.12711*1.12632
04/05/2005 02:25:00*1.12694*1.12696*1.12696*1.12671
04/05/2005 02:30:00*1.12696*1.12668*1.12696*1.12668
04/05/2005 02:35:00*1.12673*1.12673*1.12673*1.12668
04/05/2005 02:40:00*1.12584*1.12572*1.12673*1.12572
04/05/2005 02:45:00*1.12666*1.12666*1.12666*1.12572
04/05/2005 02:50:00*1.12718*1.12651*1.12718*1.12651
04/05/2005 02:55:00*1.12654*1.12662*1.12662*1.12651
04/05/2005 03:00:00*1.12694*1.12694*1.12694*1.12662
04/05/2005 03:05:00*1.12744*1.12632*1.12744*1.12632
04/05/2005 03:10:00*1.12559*1.12585*1.12632*1.12559
04/05/2005 03:15:00*1.12591*1.12591*1.12591*1.12585
04/05/2005 03:20:00*1.12565*1.12572*1.12591*1.12565
04/05/2005 03:25:00*1.12592*1.12588*1.12592*1.12572
04/05/2005 03:30:00*1.12623*1.12623*1.12623*1.12588
04/05/2005 03:35:00*1.12572*1.12608*1.12623*1.12572
04/05/2005 03:40:00*1.12565*1.1261*1.1261*1.12565
04/05/2005 03:45:00*1.12606*1.12606*1.1261*1.12606
04/05/2005 03:50:00*1.1256*1.12609*1.12609*1.1256
04/05/2005 03:55:00*1.12614*1.12591*1.12614*1.12591
04/05/2005 04:00:00*1.12559*1.12559*1.12591*1.12559
04/05/2005 04:05:00*1.12525*1.12601*1.12601*1.12525
04/05/2005 04:10:00*1.1264*1.12553*1.1264*1.12553
04/05/2005 04:15:00*1.12614*1.12614*1.12614*1.12553
04/05/2005 04:20:00*1.12495*1.12488*1.12614*1.12488
04/05/2005 04:25:00*1.12556*1.12553*1.12556*1.12488
04/05/2005 04:30:00*1.12556*1.12556*1.12556*1.12553
04/05/2005 04:35:00*1.12469*1.12527*1.12556*1.12469
04/05/2005 04:40:00*1.12489*1.12443*1.12527*1.12443
04/05/2005 04:45:00*1.12435*1.12435*1.12443*1.12435
04/05/2005 04:50:00*1.12501*1.12434*1.12501*1.12434
04/05/2005 04:55:00*1.12429*1.12419*1.12434*1.12419
04/05/2005 05:00:00*1.12436*1.12436*1.12436*1.12419
04/05/2005 05:05:00*1.12421*1.12365*1.12436*1.12365
04/05/2005 05:10:00*1.12406*1.12344*1.12406*1.12344
04/05/2005 05:15:00*1.12417*1.12417*1.12417*1.12344
04/05/2005 05:20:00*1.124*1.12389*1.12417*1.12389
04/05/2005 05:25:00*1.12433*1.12554*1.12554*1.12389
04/05/2005 05:30:00*1.12549*1.12549*1.12554*1.12549
04/05/2005 05:35:00*1.1252*1.1254*1.12549*1.1252
04/05/2005 05:40:00*1.12489*1.12547*1.12547*1.12489
04/05/2005 05:45:00*1.12565*1.12565*1.12565*1.12547
04/05/2005 05:50:00*1.12521*1.12626*1.12626*1.12521
04/05/2005 05:55:00*1.12623*1.1252*1.12626*1.1252
04/05/2005 06:00:00*1.12581*1.12581*1.12581*1.1252
04/05/2005 06:05:00*1.12554*1.1255*1.12581*1.1255
04/05/2005 06:10:00*1.12501*1.12529*1.1255*1.12501
04/05/2005 06:15:00*1.12536*1.12536*1.12536*1.12529
04/05/2005 06:20:00*1.12559*1.12512*1.12559*1.12512
04/05/2005 06:25:00*1.12543*1.12541*1.12543*1.12512
04/05/2005 06:30:00*1.1265*1.1265*1.1265*1.12541
04/05/2005 06:35:00*1.12577*1.12611*1.1265*1.12577
04/05/2005 06:40:00*1.12576*1.12576*1.12611*1.12576
04/05/2005 06:45:00*1.12611*1.12611*1.12611*1.12576
04/05/2005 06:50:00*1.12561*1.12511*1.12611*1.12511
04/05/2005 06:55:00*1.1252*1.12599*1.12599*1.12511
04/05/2005 07:00:00*1.12518*1.12518*1.12599*1.12518
04/05/2005 07:05:00*1.12601*1.1252*1.12601*1.12518
04/05/2005 07:10:00*1.12549*1.12506*1.12549*1.12506
04/05/2005 07:15:00*1.12506*1.12506*1.12506*1.12506
04/05/2005 07:20:00*1.12544*1.12556*1.12556*1.12506
04/05/2005 07:25:00*1.12577*1.12554*1.12577*1.12554
04/05/2005 07:30:00*1.12508*1.12508*1.12554*1.12508
04/05/2005 07:35:00*1.12524*1.12489*1.12524*1.12489
04/05/2005 07:40:00*1.12563*1.12572*1.12572*1.12489
04/05/2005 07:45:00*1.12583*1.12583*1.12583*1.12572
04/05/2005 07:50:00*1.12625*1.12573*1.12625*1.12573
04/05/2005 07:55:00*1.12617*1.12627*1.12627*1.12573
04/05/2005 08:00:00*1.12611*1.12611*1.12627*1.12611
04/05/2005 08:05:00*1.12648*1.12636*1.12648*1.12611
04/05/2005 08:10:00*1.12621*1.12644*1.12644*1.12621
04/05/2005 08:15:00*1.12682*1.12682*1.12682*1.12644
04/05/2005 08:20:00*1.1269*1.12699*1.12699*1.12682
04/05/2005 08:25:00*1.12677*1.12676*1.12699*1.12676
04/05/2005 08:30:00*1.12651*1.12651*1.12676*1.12651
04/05/2005 08:35:00*1.12657*1.12615*1.12657*1.12615
04/05/2005 08:40:00*1.12608*1.12652*1.12652*1.12608
04/05/2005 08:45:00*1.1265*1.1265*1.12652*1.1265
04/05/2005 08:50:00*1.12636*1.12678*1.12678*1.12636
04/05/2005 08:55:00*1.12724*1.12733*1.12733*1.12678
04/05/2005 09:00:00*1.12733*1.12728*1.12733*1.12728
04/05/2005 09:05:00*1.12744*1.12733*1.12744*1.12728
04/05/2005 09:10:00*1.127*1.12703*1.12733*1.127
04/05/2005 09:15:00*1.1261*1.1261*1.12703*1.1261
04/05/2005 09:20:00*1.12696*1.12683*1.12696*1.1261
04/05/2005 09:25:00*1.12705*1.12705*1.12705*1.12683
04/05/2005 09:30:00*1.12705*1.12658*1.12705*1.12658
04/05/2005 09:35:00*1.12698*1.12628*1.12698*1.12628
04/05/2005 09:40:00*1.1266*1.12601*1.1266*1.12601
04/05/2005 09:45:00*1.12674*1.12674*1.12674*1.12601
04/05/2005 09:50:00*1.12576*1.12574*1.12674*1.12574
04/05/2005 09:55:00*1.12618*1.12608*1.12618*1.12574
04/05/2005 10:00:00*1.12594*1.12594*1.12608*1.12594
04/05/2005 10:05:00*1.12574*1.12651*1.12651*1.12574
04/05/2005 10:10:00*1.12567*1.12552*1.12651*1.12552
04/05/2005 10:15:00*1.12631*1.12631*1.12631*1.12552
04/05/2005 10:20:00*1.12559*1.1253*1.12631*1.1253
04/05/2005 10:25:00*1.12529*1.12628*1.12628*1.12529
04/05/2005 10:30:00*1.12566*1.12566*1.12628*1.12566
04/05/2005 10:35:00*1.1261*1.12602*1.1261*1.12566
04/05/2005 10:40:00*1.12592*1.12554*1.12602*1.12554
04/05/2005 10:45:00*1.12548*1.12548*1.12554*1.12548
04/05/2005 10:50:00*1.12551*1.12569*1.12569*1.12548
04/05/2005 10:55:00*1.12534*1.12583*1.12583*1.12534
04/05/2005 11:00:00*1.12525*1.12525*1.12583*1.12525
04/05/2005 11:05:00*1.12471*1.12464*1.12525*1.12464
04/05/2005 11:10:00*1.12545*1.12494*1.12545*1.12464
04/05/2005 11:15:00*1.12536*1.12536*1.12536*1.12494
04/05/2005 11:20:00*1.12493*1.12519*1.12536*1.12493
04/05/2005 11:25:00*1.12591*1.12539*1.12591*1.12519
04/05/2005 11:30:00*1.12574*1.12574*1.12574*1.12539
04/05/2005 11:35:00*1.12527*1.12505*1.12574*1.12505
04/05/2005 11:40:00*1.125*1.1252*1.1252*1.125
04/05/2005 11:45:00*1.12524*1.12524*1.12524*1.1252
04/05/2005 11:50:00*1.12513*1.12503*1.12524*1.12503
04/05/2005 11:55:00*1.12404*1.12462*1.12503*1.12404
04/05/2005 12:00:00*1.12444*1.12444*1.12462*1.12444
04/05/2005 12:05:00*1.12465*1.1251*1.1251*1.12444
04/05/2005 12:10:00*1.12531*1.12559*1.12559*1.1251
04/05/2005 12:15:00*1.12577*1.12577*1.12577*1.12559
04/05/2005 12:20:00*1.12558*1.12547*1.12577*1.12547
04/05/2005 12:25:00*1.12577*1.12564*1.12577*1.12547
04/05/2005 12:30:00*1.12529*1.12529*1.12564*1.12529
04/05/2005 12:35:00*1.12524*1.12604*1.12604*1.12524
04/05/2005 12:40:00*1.12579*1.12534*1.12604*1.12534
04/05/2005 12:45:00*1.12534*1.12534*1.12534*1.12534
04/05/2005 12:50:00*1.12582*1.12563*1.12582*1.12534
04/05/2005 12:55:00*1.12606*1.12599*1.12606*1.12563
04/05/2005 13:00:00*1.12626*1.12626*1.12626*1.12599
04/05/2005 13:05:00*1.12607*1.12594*1.12626*1.12594
04/05/2005 13:10:00*1.1258*1.12563*1.12594*1.12563
04/05/2005 13:15:00*1.12584*1.12584*1.12584*1.12563
04/05/2005 13:20:00*1.12609*1.12519*1.12609*1.12519
04/05/2005 13:25:00*1.12493*1.12539*1.12539*1.12493
04/05/2005 13:30:00*1.12536*1.12536*1.12539*1.12536
04/05/2005 13:35:00*1.12565*1.126*1.126*1.12536
04/05/2005 13:40:00*1.12589*1.1258*1.126*1.1258
04/05/2005 13:45:00*1.12622*1.12622*1.12622*1.1258
04/05/2005 13:50:00*1.12626*1.12591*1.12626*1.12591
04/05/2005 13:55:00*1.12572*1.12604*1.12604*1.12572
04/05/2005 14:00:00*1.12559*1.12559*1.12604*1.12559
04/05/2005 14:05:00*1.12594*1.12624*1.12624*1.12559
04/05/2005 14:10:00*1.126*1.12517*1.12624*1.12517
04/05/2005 14:15:00*1.12556*1.12556*1.12556*1.12517
04/05/2005 14:20:00*1.1257*1.1254*1.1257*1.1254
04/05/2005 14:25:00*1.12521*1.1255*1.1255*1.12521
04/05/2005 14:30:00*1.12573*1.12573*1.12573*1.1255
04/05/2005 14:35:00*1.12563*1.1253*1.12573*1.1253
04/05/2005 14:40:00*1.12568*1.12622*1.12622*1.1253
04/05/2005 14:45:00*1.12681*1.12681*1.12681*1.12622
04/05/2005 14:50:00*1.12699*1.1266*1.12699*1.1266
04/05/2005 14:55:00*1.12711*1.12804*1.12804*1.1266
04/05/2005 15:00:00*1.12804*1.12749*1.12804*1.12749
04/05/2005 15:05:00*1.12814*1.12753*1.12814*1.12749
04/05/2005 15:10:00*1.12741*1.12752*1.12753*1.12741
04/05/2005 15:15:00*1.12741*1.12741*1.12752*1.12741
04/05/2005 15:20:00*1.12653*1.12679*1.12741*1.12653
04/05/2005 15:25:00*1.12679*1.1272*1.1272*1.12679
04/05/2005 15:30:00*1.1273*1.1273*1.1273*1.1272
04/05/2005 15:35:00*1.12765*1.12736*1.12765*1.1273
04/05/2005 15:40:00*1.12736*1.12718*1.12736*1.12718
04/05/2005 15:45:00*1.12718*1.12672*1.12718*1.12672
04/05/2005 15:50:00*1.12727*1.1272*1.12727*1.12672
04/05/2005 15:55:00*1.1272*1.12689*1.1273*1.12689
04/05/2005 16:00:00*1.12689*1.12594*1.12689*1.12594
04/05/2005 16:05:00*1.12613*1.12641*1.12641*1.12594
04/05/2005 16:10:00*1.12641*1.12659*1.12659*1.12624
04/05/2005 16:15:00*1.12659*1.12653*1.12659*1.12653
04/05/2005 16:20:00*1.12635*1.12646*1.12653*1.12635
04/05/2005 16:25:00*1.12646*1.12567*1.12646*1.12567
04/05/2005 16:30:00*1.12567*1.12558*1.12567*1.12558
04/05/2005 16:35:00*1.12557*1.12544*1.12558*1.12544
04/05/2005 16:40:00*1.12544*1.12554*1.12569*1.12544
04/05/2005 16:45:00*1.12554*1.1254*1.12554*1.1254
04/05/2005 16:50:00*1.12555*1.12534*1.12555*1.12534
04/05/2005 16:55:00*1.12534*1.12564*1.12564*1.12534
04/05/2005 17:00:00*1.12564*1.12546*1.12564*1.12546
