04/03/2005 17:05:00*1.12856*1.12856*1.12908*1.12856
04/03/2005 17:10:00*1.12856*1.12856*1.12856*1.12856
04/03/2005 17:15:00*1.12856*1.12856*1.12856*1.12856
04/03/2005 17:20:00*1.12856*1.12856*1.12856*1.12856
04/03/2005 17:25:00*1.12856*1.12856*1.12856*1.12856
04/03/2005 17:30:00*1.12856*1.12856*1.12856*1.12856
04/03/2005 17:35:00*1.12856*1.12856*1.12856*1.12856
04/03/2005 17:40:00*1.12856*1.12856*1.12856*1.12856
04/03/2005 17:45:00*1.12856*1.12856*1.12856*1.12856
04/03/2005 17:50:00*1.12856*1.12856*1.12856*1.12856
04/03/2005 17:55:00*1.12856*1.12856*1.12856*1.12856
04/03/2005 18:00:00*1.12856*1.12856*1.12856*1.12856
04/03/2005 18:05:00*1.13*1.12977*1.13*1.12856
04/03/2005 18:10:00*1.12977*1.12932*1.12977*1.12922
04/03/2005 18:15:00*1.12932*1.12936*1.12936*1.12932
04/03/2005 18:20:00*1.12926*1.12905*1.12936*1.12905
04/03/2005 18:25:00*1.12905*1.12853*1.1291*1.12853
04/03/2005 18:30:00*1.12853*1.12902*1.12902*1.12853
04/03/2005 18:35:00*1.12893*1.12914*1.12914*1.12893
04/03/2005 18:40:00*1.12914*1.12885*1.12914*1.12867
04/03/2005 18:45:00*1.12885*1.12911*1.12911*1.12885
04/03/2005 18:50:00*1.12796*1.12875*1.12911*1.12796
04/03/2005 18:55:00*1.12875*1.12917*1.12917*1.12875
04/03/2005 19:00:00*1.12917*1.12919*1.12919*1.12917
04/03/2005 19:05:00*1.12916*1.12927*1.12927*1.12916
04/03/2005 19:10:00*1.12927*1.12961*1.12961*1.12927
04/03/2005 19:15:00*1.12961*1.12944*1.12961*1.12944
04/03/2005 19:20:00*1.12964*1.12936*1.12964*1.12936
04/03/2005 19:25:00*1.12936*1.12959*1.12959*1.1293
04/03/2005 19:30:00*1.12959*1.12978*1.12978*1.12959
04/03/2005 19:35:00*1.1295*1.12943*1.12978*1.12943
04/03/2005 19:40:00*1.12943*1.12909*1.12943*1.12909
04/03/2005 19:45:00*1.12909*1.12879*1.12909*1.12879
04/03/2005 19:50:00*1.12903*1.12859*1.12903*1.12859
04/03/2005 19:55:00*1.12859*1.12915*1.12915*1.12859
04/03/2005 20:00:00*1.12915*1.12922*1.12922*1.12915
04/03/2005 20:05:00*1.1289*1.12904*1.12922*1.1289
04/03/2005 20:10:00*1.12904*1.12941*1.12945*1.12904
04/03/2005 20:15:00*1.12941*1.12891*1.12941*1.12891
04/03/2005 20:20:00*1.12918*1.12928*1.12928*1.12891
04/03/2005 20:25:00*1.12928*1.12907*1.12928*1.12833
04/03/2005 20:30:00*1.12907*1.12892*1.12907*1.12892
04/03/2005 20:35:00*1.12948*1.13054*1.13054*1.12892
04/03/2005 20:40:00*1.13054*1.12995*1.13054*1.12942
04/03/2005 20:45:00*1.12995*1.13006*1.13006*1.12995
04/03/2005 20:50:00*1.12983*1.12951*1.13006*1.12951
04/03/2005 20:55:00*1.12951*1.12921*1.13001*1.12921
04/03/2005 21:00:00*1.12921*1.12985*1.12985*1.12921
04/03/2005 21:05:00*1.12977*1.1291*1.12985*1.1291
04/03/2005 21:10:00*1.1291*1.12978*1.12978*1.1291
04/03/2005 21:15:00*1.12978*1.12939*1.12978*1.12939
04/03/2005 21:20:00*1.12982*1.12973*1.12982*1.12939
04/03/2005 21:25:00*1.12973*1.12979*1.13029*1.12973
04/03/2005 21:30:00*1.12979*1.12979*1.12979*1.12979
04/03/2005 21:35:00*1.12957*1.12939*1.12979*1.12939
04/03/2005 21:40:00*1.12939*1.12953*1.12953*1.12918
04/03/2005 21:45:00*1.12953*1.12926*1.12953*1.12926
04/03/2005 21:50:00*1.12904*1.12941*1.12941*1.12904
04/03/2005 21:55:00*1.12941*1.12901*1.12941*1.12901
04/03/2005 22:00:00*1.12901*1.12904*1.12904*1.12901
04/03/2005 22:05:00*1.12906*1.12893*1.12906*1.12893
04/03/2005 22:10:00*1.12893*1.12904*1.12941*1.12893
04/03/2005 22:15:00*1.12904*1.12929*1.12929*1.12904
04/03/2005 22:20:00*1.12862*1.12881*1.12929*1.12862
04/03/2005 22:25:00*1.12881*1.12897*1.12917*1.12881
04/03/2005 22:30:00*1.12897*1.1296*1.1296*1.12897
04/03/2005 22:35:00*1.12927*1.12946*1.1296*1.12927
04/03/2005 22:40:00*1.12946*1.12976*1.12976*1.12922
04/03/2005 22:45:00*1.12976*1.12933*1.12976*1.12933
04/03/2005 22:50:00*1.1295*1.12934*1.1295*1.12933
04/03/2005 22:55:00*1.12934*1.12986*1.12986*1.12901
04/03/2005 23:00:00*1.12986*1.12951*1.12986*1.12951
04/03/2005 23:05:00*1.1297*1.12969*1.1297*1.12951
04/03/2005 23:10:00*1.12974*1.12958*1.12974*1.12958
04/03/2005 23:15:00*1.12958*1.1298*1.1298*1.12958
04/03/2005 23:20:00*1.12957*1.12977*1.1298*1.12957
04/03/2005 23:25:00*1.12977*1.13017*1.13017*1.12964
04/03/2005 23:30:00*1.13017*1.12994*1.13017*1.12994
04/03/2005 23:35:00*1.12959*1.12947*1.12994*1.12947
04/03/2005 23:40:00*1.12947*1.12941*1.12947*1.12941
04/03/2005 23:45:00*1.12941*1.12955*1.12955*1.12941
04/03/2005 23:50:00*1.12917*1.12902*1.12955*1.12902
04/03/2005 23:55:00*1.12902*1.12905*1.12905*1.12878
04/04/2005 00:00:00*1.12905*1.12915*1.12915*1.12905
04/04/2005 00:05:00*1.12994*1.12894*1.12994*1.12894
04/04/2005 00:10:00*1.12894*1.12871*1.12948*1.12871
04/04/2005 00:15:00*1.12871*1.12952*1.12952*1.12871
04/04/2005 00:20:00*1.12907*1.12886*1.12952*1.12886
04/04/2005 00:25:00*1.12886*1.12883*1.12897*1.12883
04/04/2005 00:30:00*1.12883*1.12864*1.12883*1.12864
04/04/2005 00:35:00*1.12941*1.12963*1.12963*1.12864
04/04/2005 00:40:00*1.12963*1.12932*1.12963*1.12932
04/04/2005 00:45:00*1.12932*1.12909*1.12932*1.12909
04/04/2005 00:50:00*1.12914*1.12966*1.12966*1.12909
04/04/2005 00:55:00*1.12966*1.12964*1.12966*1.12948
04/04/2005 01:00:00*1.12964*1.12932*1.12964*1.12932
04/04/2005 01:05:00*1.12911*1.12941*1.12941*1.12911
04/04/2005 01:10:00*1.12941*1.12913*1.12941*1.12913
04/04/2005 01:15:00*1.12913*1.12905*1.12913*1.12905
04/04/2005 01:20:00*1.12905*1.12959*1.12959*1.12905
04/04/2005 01:25:00*1.12959*1.12939*1.12959*1.12929
04/04/2005 01:30:00*1.12939*1.12971*1.12971*1.12939
04/04/2005 01:35:00*1.12916*1.12943*1.12971*1.12916
04/04/2005 01:40:00*1.12943*1.1295*1.1295*1.12885
04/04/2005 01:45:00*1.1295*1.12936*1.1295*1.12936
04/04/2005 01:50:00*1.12959*1.12956*1.12959*1.12936
04/04/2005 01:55:00*1.12956*1.12932*1.12959*1.12932
04/04/2005 02:00:00*1.12932*1.12921*1.12932*1.12921
04/04/2005 02:05:00*1.12899*1.12872*1.12921*1.12872
04/04/2005 02:10:00*1.12889*1.12912*1.12912*1.12872
04/04/2005 02:15:00*1.12912*1.12868*1.12912*1.12868
04/04/2005 02:20:00*1.12908*1.12898*1.12908*1.12868
04/04/2005 02:25:00*1.12898*1.12798*1.12901*1.12798
04/04/2005 02:30:00*1.12798*1.12856*1.12856*1.12798
04/04/2005 02:45:00*1.12856*1.12879*1.12879*1.12856
04/04/2005 02:50:00*1.12856*1.12832*1.12879*1.12832
04/04/2005 02:55:00*1.12832*1.12841*1.12841*1.12815
04/04/2005 03:00:00*1.12841*1.12845*1.12845*1.12841
04/04/2005 03:05:00*1.12831*1.12823*1.12845*1.12823
04/04/2005 03:10:00*1.12851*1.12898*1.12898*1.12823
04/04/2005 03:15:00*1.12898*1.12857*1.12898*1.12857
04/04/2005 03:20:00*1.12855*1.12787*1.12857*1.12787
04/04/2005 03:25:00*1.12787*1.12799*1.12813*1.12787
04/04/2005 03:30:00*1.12799*1.12883*1.12883*1.12799
04/04/2005 03:35:00*1.12882*1.12872*1.12883*1.12872
04/04/2005 03:40:00*1.12919*1.12857*1.12919*1.12857
04/04/2005 03:45:00*1.12777*1.12777*1.12857*1.12777
04/04/2005 03:50:00*1.12807*1.12854*1.12854*1.12777
04/04/2005 03:55:00*1.12808*1.12815*1.12854*1.12808
04/04/2005 04:00:00*1.12827*1.12827*1.12827*1.12815
04/04/2005 04:05:00*1.12869*1.12893*1.12893*1.12827
04/04/2005 04:10:00*1.12821*1.12839*1.12893*1.12821
04/04/2005 04:15:00*1.12839*1.12835*1.12839*1.12835
04/04/2005 04:20:00*1.12812*1.12839*1.12839*1.12812
04/04/2005 04:25:00*1.12865*1.12842*1.12865*1.12839
04/04/2005 04:30:00*1.12842*1.12819*1.12842*1.12819
04/04/2005 04:35:00*1.12852*1.12801*1.12852*1.12801
04/04/2005 04:40:00*1.12809*1.12763*1.12809*1.12763
04/04/2005 04:45:00*1.12869*1.12869*1.12869*1.12763
04/04/2005 04:50:00*1.12818*1.12838*1.12869*1.12818
04/04/2005 04:55:00*1.12839*1.12889*1.12889*1.12838
04/04/2005 05:00:00*1.12889*1.12888*1.12889*1.12888
04/04/2005 05:05:00*1.12875*1.12803*1.12888*1.12803
04/04/2005 05:10:00*1.12851*1.12791*1.12851*1.12791
04/04/2005 05:15:00*1.12782*1.12782*1.12791*1.12782
04/04/2005 05:20:00*1.12725*1.12715*1.12782*1.12715
04/04/2005 05:25:00*1.12735*1.12744*1.12744*1.12715
04/04/2005 05:30:00*1.12732*1.12732*1.12744*1.12732
04/04/2005 05:35:00*1.12745*1.12817*1.12817*1.12732
04/04/2005 05:40:00*1.12701*1.12754*1.12817*1.12701
04/04/2005 05:45:00*1.12704*1.12704*1.12754*1.12704
04/04/2005 05:50:00*1.12682*1.12563*1.12704*1.12563
04/04/2005 05:55:00*1.1257*1.12713*1.12713*1.12563
04/04/2005 06:00:00*1.12655*1.12655*1.12713*1.12655
04/04/2005 06:05:00*1.12602*1.12575*1.12655*1.12575
04/04/2005 06:10:00*1.12528*1.1256*1.12575*1.12528
04/04/2005 06:15:00*1.12567*1.12567*1.12567*1.1256
04/04/2005 06:20:00*1.12673*1.1266*1.12673*1.12567
04/04/2005 06:25:00*1.12642*1.1264*1.1266*1.1264
04/04/2005 06:30:00*1.12655*1.12655*1.12655*1.1264
04/04/2005 06:35:00*1.1266*1.12644*1.1266*1.12644
04/04/2005 06:40:00*1.12604*1.12627*1.12644*1.12604
04/04/2005 06:45:00*1.12581*1.12581*1.12627*1.12581
04/04/2005 06:50:00*1.12612*1.12583*1.12612*1.12581
04/04/2005 06:55:00*1.12588*1.12585*1.12588*1.12583
04/04/2005 07:00:00*1.12564*1.12564*1.12585*1.12564
04/04/2005 07:05:00*1.12554*1.12539*1.12564*1.12539
04/04/2005 07:10:00*1.12588*1.12618*1.12618*1.12539
04/04/2005 07:15:00*1.12565*1.12565*1.12618*1.12565
04/04/2005 07:20:00*1.12625*1.12661*1.12661*1.12565
04/04/2005 07:25:00*1.12652*1.12669*1.12669*1.12652
04/04/2005 07:30:00*1.12685*1.12685*1.12685*1.12669
04/04/2005 07:35:00*1.12649*1.12683*1.12685*1.12649
04/04/2005 07:40:00*1.12671*1.12638*1.12683*1.12638
04/04/2005 07:45:00*1.12665*1.12665*1.12665*1.12638
04/04/2005 07:50:00*1.12718*1.12689*1.12718*1.12665
04/04/2005 07:55:00*1.12704*1.12755*1.12755*1.12689
04/04/2005 08:00:00*1.12679*1.12679*1.12755*1.12679
04/04/2005 08:05:00*1.12581*1.12658*1.12679*1.12581
04/04/2005 08:10:00*1.12683*1.12683*1.12683*1.12658
04/04/2005 08:15:00*1.12697*1.12697*1.12697*1.12683
04/04/2005 08:20:00*1.127*1.12795*1.12795*1.12697
04/04/2005 08:25:00*1.12807*1.12788*1.12807*1.12788
04/04/2005 08:30:00*1.12702*1.12702*1.12788*1.12702
04/04/2005 08:35:00*1.12683*1.12695*1.12702*1.12683
04/04/2005 08:40:00*1.12711*1.12699*1.12711*1.12695
04/04/2005 08:45:00*1.12624*1.12624*1.12699*1.12624
04/04/2005 08:50:00*1.12713*1.12686*1.12713*1.12624
04/04/2005 08:55:00*1.12725*1.12693*1.12725*1.12686
04/04/2005 09:00:00*1.12644*1.12644*1.12693*1.12644
04/04/2005 09:05:00*1.12652*1.12605*1.12652*1.12605
04/04/2005 09:10:00*1.12606*1.12652*1.12652*1.12605
04/04/2005 09:15:00*1.12652*1.12671*1.12671*1.12652
04/04/2005 09:20:00*1.12674*1.1263*1.12674*1.1263
04/04/2005 09:25:00*1.1263*1.1267*1.1267*1.1263
04/04/2005 09:30:00*1.1267*1.12581*1.1267*1.12581
04/04/2005 09:35:00*1.12668*1.12616*1.12668*1.12581
04/04/2005 09:40:00*1.12591*1.12624*1.12624*1.12591
04/04/2005 09:45:00*1.12652*1.12652*1.12652*1.12624
04/04/2005 09:50:00*1.12672*1.12669*1.12672*1.12652
04/04/2005 09:55:00*1.12699*1.12672*1.12699*1.12669
04/04/2005 10:00:00*1.1259*1.1259*1.12672*1.1259
04/04/2005 10:05:00*1.12643*1.12656*1.12656*1.1259
04/04/2005 10:10:00*1.12671*1.12721*1.12721*1.12656
04/04/2005 10:15:00*1.12669*1.12669*1.12721*1.12669
04/04/2005 10:20:00*1.12701*1.12715*1.12715*1.12669
04/04/2005 10:25:00*1.12648*1.12629*1.12715*1.12629
04/04/2005 10:30:00*1.12658*1.12658*1.12658*1.12629
04/04/2005 10:35:00*1.12644*1.12659*1.12659*1.12644
04/04/2005 10:40:00*1.12674*1.1269*1.1269*1.12659
04/04/2005 10:45:00*1.12678*1.12678*1.1269*1.12678
04/04/2005 10:50:00*1.12676*1.12717*1.12717*1.12676
04/04/2005 10:55:00*1.12688*1.12684*1.12717*1.12684
04/04/2005 11:00:00*1.12681*1.12681*1.12684*1.12681
04/04/2005 11:05:00*1.12767*1.1273*1.12767*1.12681
04/04/2005 11:10:00*1.12714*1.12691*1.1273*1.12691
04/04/2005 11:15:00*1.12696*1.12696*1.12696*1.12691
04/04/2005 11:20:00*1.12681*1.12717*1.12717*1.12681
04/04/2005 11:25:00*1.12706*1.1272*1.1272*1.12706
04/04/2005 11:30:00*1.1266*1.1266*1.1272*1.1266
04/04/2005 11:35:00*1.12678*1.12797*1.12797*1.1266
04/04/2005 11:40:00*1.12799*1.12757*1.12799*1.12757
04/04/2005 11:45:00*1.12757*1.12789*1.12789*1.12757
04/04/2005 11:50:00*1.12751*1.1271*1.12789*1.1271
04/04/2005 11:55:00*1.1271*1.12645*1.1271*1.12645
04/04/2005 12:00:00*1.12674*1.12674*1.12674*1.12645
04/04/2005 12:05:00*1.12703*1.12639*1.12703*1.12639
04/04/2005 12:10:00*1.12637*1.12718*1.12718*1.12637
04/04/2005 12:15:00*1.12659*1.12659*1.12718*1.12659
04/04/2005 12:20:00*1.1273*1.12689*1.1273*1.12659
04/04/2005 12:25:00*1.1267*1.12739*1.12739*1.1267
04/04/2005 12:30:00*1.1272*1.1272*1.12739*1.1272
04/04/2005 12:35:00*1.12766*1.12712*1.12766*1.12712
04/04/2005 12:40:00*1.12701*1.12695*1.12712*1.12695
04/04/2005 12:45:00*1.12704*1.12704*1.12704*1.12695
04/04/2005 12:50:00*1.1266*1.1263*1.12704*1.1263
04/04/2005 12:55:00*1.12638*1.12664*1.12664*1.1263
04/04/2005 13:00:00*1.12672*1.12672*1.12672*1.12664
04/04/2005 13:05:00*1.1268*1.12699*1.12699*1.12672
04/04/2005 13:10:00*1.12692*1.12684*1.12699*1.12684
04/04/2005 13:15:00*1.12711*1.12711*1.12711*1.12684
04/04/2005 13:20:00*1.12675*1.12706*1.12711*1.12675
04/04/2005 13:25:00*1.12721*1.12693*1.12721*1.12693
04/04/2005 13:30:00*1.12683*1.12683*1.12693*1.12683
04/04/2005 13:35:00*1.12653*1.12699*1.12699*1.12653
04/04/2005 13:40:00*1.12734*1.12707*1.12734*1.12699
04/04/2005 13:45:00*1.12712*1.12712*1.12712*1.12707
04/04/2005 13:50:00*1.12692*1.12701*1.12712*1.12692
04/04/2005 13:55:00*1.12733*1.12718*1.12733*1.12701
04/04/2005 14:00:00*1.12706*1.12706*1.12718*1.12706
04/04/2005 14:05:00*1.12726*1.12731*1.12731*1.12706
04/04/2005 14:10:00*1.12749*1.12707*1.12749*1.12707
04/04/2005 14:15:00*1.12774*1.12774*1.12774*1.12707
04/04/2005 14:20:00*1.12797*1.12795*1.12797*1.12774
04/04/2005 14:25:00*1.12753*1.12792*1.12795*1.12753
04/04/2005 14:30:00*1.12754*1.12754*1.12792*1.12754
04/04/2005 14:35:00*1.12764*1.12788*1.12788*1.12754
04/04/2005 14:40:00*1.12785*1.12777*1.12788*1.12777
04/04/2005 14:45:00*1.12791*1.12791*1.12791*1.12777
04/04/2005 14:50:00*1.12818*1.12822*1.12822*1.12791
04/04/2005 14:55:00*1.1281*1.12847*1.12847*1.1281
04/04/2005 15:00:00*1.12829*1.12829*1.12847*1.12829
04/04/2005 15:05:00*1.1285*1.12827*1.1285*1.12827
04/04/2005 15:10:00*1.12831*1.12829*1.12831*1.12827
04/04/2005 15:15:00*1.12847*1.12847*1.12847*1.12829
04/04/2005 15:20:00*1.12864*1.12889*1.12889*1.12847
04/04/2005 15:25:00*1.12859*1.12902*1.12902*1.12859
04/04/2005 15:30:00*1.12839*1.12839*1.12902*1.12839
04/04/2005 15:35:00*1.12848*1.12889*1.12889*1.12839
04/04/2005 15:40:00*1.12887*1.12844*1.12889*1.12844
04/04/2005 15:45:00*1.1282*1.1282*1.12844*1.1282
04/04/2005 15:50:00*1.12823*1.12871*1.12871*1.1282
04/04/2005 15:55:00*1.12888*1.12917*1.12917*1.12871
04/04/2005 16:00:00*1.12889*1.12889*1.12917*1.12889
04/04/2005 16:05:00*1.12823*1.12859*1.12889*1.12823
04/04/2005 16:10:00*1.1285*1.12876*1.12876*1.1285
04/04/2005 16:15:00*1.12828*1.12828*1.12876*1.12828
04/04/2005 16:20:00*1.12837*1.12825*1.12837*1.12825
04/04/2005 16:25:00*1.12838*1.12822*1.12838*1.12822
04/04/2005 16:30:00*1.12794*1.12794*1.12822*1.12794
04/04/2005 16:35:00*1.12868*1.12845*1.12868*1.12794
04/04/2005 16:40:00*1.1283*1.12829*1.12845*1.12829
04/04/2005 16:45:00*1.12809*1.12809*1.12829*1.12809
04/04/2005 16:50:00*1.12822*1.12818*1.12822*1.12809
04/04/2005 16:55:00*1.12826*1.12814*1.12826*1.12814
04/04/2005 17:00:00*1.12805*1.12805*1.12814*1.12805
