03/31/2005 17:05:00*1.12966*1.12961*1.12966*1.12938
03/31/2005 17:10:00*1.12968*1.12975*1.12975*1.12961
03/31/2005 17:15:00*1.12946*1.12946*1.12975*1.12946
03/31/2005 17:20:00*1.12953*1.12928*1.12953*1.12928
03/31/2005 17:25:00*1.12913*1.12908*1.12928*1.12908
03/31/2005 17:30:00*1.12882*1.12882*1.12908*1.12882
03/31/2005 17:35:00*1.12867*1.12864*1.12882*1.12864
03/31/2005 17:40:00*1.12885*1.12863*1.12885*1.12863
03/31/2005 17:45:00*1.12892*1.12892*1.12892*1.12863
03/31/2005 17:50:00*1.12886*1.12842*1.12892*1.12842
03/31/2005 17:55:00*1.12895*1.12877*1.12895*1.12842
03/31/2005 18:00:00*1.12838*1.12838*1.12877*1.12838
03/31/2005 18:05:00*1.12867*1.12904*1.12904*1.12838
03/31/2005 18:10:00*1.12924*1.12921*1.12924*1.12904
03/31/2005 18:15:00*1.12926*1.12926*1.12926*1.12921
03/31/2005 18:20:00*1.12958*1.12965*1.12965*1.12926
03/31/2005 18:25:00*1.1293*1.12957*1.12965*1.1293
03/31/2005 18:30:00*1.12964*1.12964*1.12964*1.12957
03/31/2005 18:35:00*1.12989*1.12989*1.12989*1.12964
03/31/2005 18:40:00*1.13011*1.1299*1.13011*1.12989
03/31/2005 18:45:00*1.12977*1.12977*1.1299*1.12977
03/31/2005 18:50:00*1.12993*1.12871*1.12993*1.12871
03/31/2005 18:55:00*1.12871*1.12871*1.12871*1.12871
03/31/2005 19:00:00*1.12828*1.12828*1.12871*1.12828
03/31/2005 19:05:00*1.12818*1.1274*1.12828*1.1274
03/31/2005 19:10:00*1.12767*1.12816*1.12816*1.1274
03/31/2005 19:15:00*1.12841*1.12841*1.12841*1.12816
03/31/2005 19:20:00*1.12718*1.12784*1.12841*1.12718
03/31/2005 19:25:00*1.12785*1.12777*1.12785*1.12777
03/31/2005 19:30:00*1.12787*1.12787*1.12787*1.12777
03/31/2005 19:35:00*1.12823*1.12808*1.12823*1.12787
03/31/2005 19:40:00*1.12782*1.12816*1.12816*1.12782
03/31/2005 19:45:00*1.12805*1.12805*1.12816*1.12805
03/31/2005 19:50:00*1.12857*1.12848*1.12857*1.12805
03/31/2005 19:55:00*1.12755*1.12759*1.12848*1.12755
03/31/2005 20:00:00*1.127*1.127*1.12759*1.127
03/31/2005 20:05:00*1.12748*1.12723*1.12748*1.127
03/31/2005 20:10:00*1.12718*1.12773*1.12773*1.12718
03/31/2005 20:15:00*1.12832*1.12832*1.12832*1.12773
03/31/2005 20:20:00*1.12861*1.12876*1.12876*1.12832
03/31/2005 20:25:00*1.12802*1.12832*1.12876*1.12802
03/31/2005 20:30:00*1.12857*1.12857*1.12857*1.12832
03/31/2005 20:35:00*1.12856*1.12794*1.12857*1.12794
03/31/2005 20:40:00*1.12757*1.12798*1.12798*1.12757
03/31/2005 20:45:00*1.12773*1.12773*1.12798*1.12773
03/31/2005 20:50:00*1.12769*1.12788*1.12788*1.12769
03/31/2005 20:55:00*1.12754*1.12757*1.12788*1.12754
03/31/2005 21:00:00*1.12709*1.12754*1.12757*1.12709
03/31/2005 21:05:00*1.12724*1.12695*1.12754*1.12695
03/31/2005 21:10:00*1.12779*1.1274*1.12779*1.12695
03/31/2005 21:15:00*1.12772*1.12772*1.12772*1.1274
03/31/2005 21:20:00*1.12762*1.12789*1.12789*1.12762
03/31/2005 21:25:00*1.12849*1.12793*1.12849*1.12789
03/31/2005 21:30:00*1.1282*1.1282*1.1282*1.12793
03/31/2005 21:35:00*1.12829*1.12826*1.12829*1.1282
03/31/2005 21:40:00*1.12849*1.1282*1.12849*1.1282
03/31/2005 21:45:00*1.12835*1.12835*1.12835*1.1282
03/31/2005 21:50:00*1.12842*1.1282*1.12842*1.1282
03/31/2005 21:55:00*1.1281*1.12816*1.1282*1.1281
03/31/2005 22:00:00*1.1278*1.1278*1.12816*1.1278
03/31/2005 22:05:00*1.12842*1.12804*1.12842*1.1278
03/31/2005 22:10:00*1.12796*1.12785*1.12804*1.12785
03/31/2005 22:15:00*1.12782*1.12782*1.12785*1.12782
03/31/2005 22:20:00*1.12777*1.12791*1.12791*1.12777
03/31/2005 22:25:00*1.12795*1.1274*1.12795*1.1274
03/31/2005 22:30:00*1.12735*1.12735*1.1274*1.12735
03/31/2005 22:35:00*1.12752*1.12749*1.12752*1.12735
03/31/2005 22:40:00*1.1277*1.12741*1.1277*1.12741
03/31/2005 22:45:00*1.12769*1.12769*1.12769*1.12741
03/31/2005 22:50:00*1.12786*1.12794*1.12794*1.12769
03/31/2005 22:55:00*1.12776*1.12756*1.12794*1.12756
03/31/2005 23:00:00*1.12762*1.12762*1.12762*1.12756
03/31/2005 23:05:00*1.12739*1.12788*1.12788*1.12739
03/31/2005 23:10:00*1.12757*1.12781*1.12788*1.12757
03/31/2005 23:15:00*1.1276*1.1276*1.12781*1.1276
03/31/2005 23:20:00*1.12783*1.12769*1.12783*1.1276
03/31/2005 23:25:00*1.12824*1.12743*1.12824*1.12743
03/31/2005 23:30:00*1.12827*1.12827*1.12827*1.12743
03/31/2005 23:35:00*1.12743*1.12733*1.12827*1.12733
03/31/2005 23:40:00*1.12749*1.12737*1.12749*1.12733
03/31/2005 23:45:00*1.12703*1.12703*1.12737*1.12703
03/31/2005 23:50:00*1.12706*1.12707*1.12707*1.12703
03/31/2005 23:55:00*1.12741*1.12743*1.12743*1.12707
04/01/2005 00:00:00*1.1276*1.1276*1.1276*1.12743
04/01/2005 00:05:00*1.12757*1.12773*1.12773*1.12757
04/01/2005 00:25:00*1.12732*1.12779*1.12779*1.12732
04/01/2005 00:30:00*1.12761*1.12761*1.12779*1.12761
04/01/2005 00:35:00*1.12727*1.12762*1.12762*1.12727
04/01/2005 00:40:00*1.12797*1.12774*1.12797*1.12762
04/01/2005 00:45:00*1.12767*1.12767*1.12774*1.12767
04/01/2005 00:50:00*1.12779*1.12796*1.12796*1.12767
04/01/2005 00:55:00*1.12775*1.12756*1.12796*1.12756
04/01/2005 01:00:00*1.1268*1.1268*1.12756*1.1268
04/01/2005 01:05:00*1.12713*1.12659*1.12713*1.12659
04/01/2005 01:10:00*1.12688*1.12718*1.12718*1.12659
04/01/2005 01:15:00*1.12699*1.12699*1.12718*1.12699
04/01/2005 01:20:00*1.12677*1.1262*1.12699*1.1262
04/01/2005 01:25:00*1.12686*1.12636*1.12686*1.1262
04/01/2005 01:30:00*1.1254*1.1254*1.12636*1.1254
04/01/2005 01:35:00*1.12648*1.12728*1.12728*1.1254
04/01/2005 01:40:00*1.12703*1.1268*1.12728*1.1268
04/01/2005 01:45:00*1.12722*1.12722*1.12722*1.1268
04/01/2005 01:50:00*1.12626*1.12659*1.12722*1.12626
04/01/2005 01:55:00*1.12678*1.12717*1.12717*1.12659
04/01/2005 02:00:00*1.12703*1.12703*1.12717*1.12703
04/01/2005 02:05:00*1.12724*1.12773*1.12773*1.12703
04/01/2005 02:10:00*1.12738*1.12876*1.12876*1.12738
04/01/2005 02:15:00*1.12785*1.12785*1.12876*1.12785
04/01/2005 02:20:00*1.12795*1.12827*1.12827*1.12785
04/01/2005 02:25:00*1.12821*1.12756*1.12827*1.12756
04/01/2005 02:30:00*1.12769*1.12853*1.12888*1.12756
04/01/2005 02:45:00*1.12977*1.12977*1.12977*1.12853
04/01/2005 02:50:00*1.13005*1.12957*1.13005*1.12957
04/01/2005 02:55:00*1.12969*1.12982*1.12982*1.12957
04/01/2005 03:00:00*1.12959*1.12959*1.12982*1.12959
04/01/2005 03:05:00*1.12991*1.12997*1.12997*1.12959
04/01/2005 03:10:00*1.12967*1.12975*1.12997*1.12967
04/01/2005 03:15:00*1.12912*1.12912*1.12975*1.12912
04/01/2005 03:20:00*1.12961*1.12931*1.12961*1.12912
04/01/2005 03:25:00*1.1299*1.13015*1.13015*1.12931
04/01/2005 03:30:00*1.13041*1.13041*1.13041*1.13015
04/01/2005 03:35:00*1.12983*1.13014*1.13041*1.12983
04/01/2005 03:40:00*1.12948*1.12956*1.13014*1.12948
04/01/2005 03:45:00*1.12956*1.13003*1.13003*1.12956
04/01/2005 03:50:00*1.12906*1.12966*1.13003*1.12906
04/01/2005 03:55:00*1.12936*1.12939*1.12966*1.12936
04/01/2005 04:00:00*1.1299*1.1299*1.1299*1.12939
04/01/2005 04:05:00*1.13058*1.12987*1.13058*1.12987
04/01/2005 04:10:00*1.13103*1.13068*1.13103*1.12987
04/01/2005 04:15:00*1.13192*1.13192*1.13192*1.13068
04/01/2005 04:20:00*1.13298*1.13298*1.13298*1.13192
04/01/2005 04:25:00*1.13329*1.13309*1.13329*1.13298
04/01/2005 04:30:00*1.13255*1.13255*1.13309*1.13255
04/01/2005 04:35:00*1.13278*1.13297*1.13297*1.13255
04/01/2005 04:40:00*1.13297*1.13277*1.13297*1.13277
04/01/2005 04:45:00*1.13277*1.13235*1.13277*1.13235
04/01/2005 04:50:00*1.13263*1.13249*1.13263*1.13235
04/01/2005 04:55:00*1.1329*1.13269*1.1329*1.13249
04/01/2005 05:00:00*1.13269*1.13212*1.13269*1.13212
04/01/2005 05:05:00*1.13293*1.1329*1.13293*1.13212
04/01/2005 05:10:00*1.13274*1.1325*1.1329*1.1325
04/01/2005 05:15:00*1.13286*1.13286*1.13286*1.1325
04/01/2005 05:20:00*1.13305*1.13291*1.13305*1.13286
04/01/2005 05:25:00*1.13273*1.13241*1.13291*1.13241
04/01/2005 05:30:00*1.13296*1.13296*1.13296*1.13241
04/01/2005 05:35:00*1.13308*1.13294*1.13308*1.13294
04/01/2005 05:40:00*1.13283*1.13343*1.13343*1.13283
04/01/2005 05:45:00*1.13312*1.13312*1.13343*1.13312
04/01/2005 05:50:00*1.13371*1.1338*1.1338*1.13312
04/01/2005 05:55:00*1.13352*1.1336*1.1338*1.13352
04/01/2005 06:00:00*1.13349*1.13349*1.1336*1.13349
04/01/2005 06:05:00*1.13327*1.13319*1.13349*1.13319
04/01/2005 06:10:00*1.13303*1.13245*1.13319*1.13245
04/01/2005 06:15:00*1.13241*1.13241*1.13245*1.13241
04/01/2005 06:20:00*1.1328*1.13269*1.1328*1.13241
04/01/2005 06:25:00*1.13285*1.13249*1.13285*1.13249
04/01/2005 06:30:00*1.13323*1.13323*1.13323*1.13249
04/01/2005 06:35:00*1.13219*1.13186*1.13323*1.13186
04/01/2005 06:40:00*1.13171*1.13154*1.13186*1.13154
04/01/2005 06:45:00*1.13154*1.13134*1.13154*1.13134
04/01/2005 06:50:00*1.13114*1.13128*1.13134*1.13114
04/01/2005 06:55:00*1.13198*1.13162*1.13198*1.13128
04/01/2005 07:00:00*1.13141*1.13141*1.13162*1.13141
04/01/2005 07:05:00*1.13067*1.13083*1.13141*1.13067
04/01/2005 07:10:00*1.13083*1.13099*1.13099*1.13027
04/01/2005 07:15:00*1.13099*1.13156*1.13156*1.13099
04/01/2005 07:20:00*1.13187*1.13109*1.13187*1.13109
04/01/2005 07:25:00*1.13209*1.13229*1.13229*1.13109
04/01/2005 07:30:00*1.13166*1.13166*1.13229*1.13166
04/01/2005 07:35:00*1.13153*1.13201*1.13201*1.13153
04/01/2005 07:40:00*1.13166*1.13198*1.13201*1.13166
04/01/2005 07:45:00*1.13242*1.13242*1.13242*1.13198
04/01/2005 07:50:00*1.13183*1.13203*1.13242*1.13183
04/01/2005 07:55:00*1.1317*1.13206*1.13206*1.1317
04/01/2005 08:00:00*1.13184*1.13184*1.13206*1.13184
04/01/2005 08:05:00*1.13182*1.13205*1.13205*1.13182
04/01/2005 08:10:00*1.13183*1.13191*1.13205*1.13183
04/01/2005 08:15:00*1.13191*1.13148*1.13191*1.13148
04/01/2005 08:20:00*1.13148*1.12991*1.13148*1.12991
04/01/2005 08:25:00*1.12991*1.13049*1.13049*1.12991
04/01/2005 08:30:00*1.13057*1.13057*1.13057*1.13049
04/01/2005 08:35:00*1.13012*1.13072*1.13072*1.13012
04/01/2005 08:40:00*1.12946*1.12991*1.13072*1.12946
04/01/2005 08:45:00*1.13044*1.13044*1.13044*1.12991
04/01/2005 08:50:00*1.12998*1.12931*1.13044*1.12931
04/01/2005 08:55:00*1.12978*1.12988*1.12988*1.12931
04/01/2005 09:00:00*1.12923*1.12923*1.12988*1.12923
04/01/2005 09:05:00*1.12986*1.13037*1.13037*1.12923
04/01/2005 09:10:00*1.13037*1.13048*1.13048*1.12996
04/01/2005 09:15:00*1.13156*1.13156*1.13156*1.13048
04/01/2005 09:20:00*1.13112*1.13081*1.13156*1.13081
04/01/2005 09:25:00*1.13085*1.13054*1.13085*1.13054
04/01/2005 09:30:00*1.13064*1.13064*1.13064*1.13054
04/01/2005 09:35:00*1.13075*1.13098*1.13098*1.13064
04/01/2005 09:40:00*1.13111*1.13153*1.13153*1.13098
04/01/2005 09:45:00*1.13035*1.13035*1.13153*1.13035
04/01/2005 09:50:00*1.13094*1.13064*1.13094*1.13035
04/01/2005 09:55:00*1.13084*1.13075*1.13084*1.13064
04/01/2005 10:00:00*1.13057*1.13057*1.13075*1.13057
04/01/2005 10:05:00*1.13152*1.13152*1.13152*1.13057
04/01/2005 10:10:00*1.13195*1.13195*1.13195*1.13152
04/01/2005 10:15:00*1.13082*1.13082*1.13195*1.13082
04/01/2005 10:20:00*1.13253*1.13274*1.13274*1.13082
04/01/2005 10:25:00*1.13138*1.13252*1.13274*1.13138
04/01/2005 10:30:00*1.13194*1.13194*1.13252*1.13194
04/01/2005 10:35:00*1.13071*1.13071*1.13194*1.13071
04/01/2005 10:40:00*1.12889*1.12889*1.13071*1.12889
04/01/2005 10:45:00*1.12909*1.12909*1.12909*1.12889
04/01/2005 10:50:00*1.129*1.12884*1.12909*1.12884
04/01/2005 10:55:00*1.1283*1.12874*1.12884*1.1283
04/01/2005 11:00:00*1.12903*1.12903*1.12903*1.12874
04/01/2005 11:05:00*1.1283*1.12892*1.12903*1.1283
04/01/2005 11:10:00*1.1288*1.1283*1.12892*1.1283
04/01/2005 11:15:00*1.12885*1.12885*1.12885*1.1283
04/01/2005 11:20:00*1.12895*1.1291*1.1291*1.12885
04/01/2005 11:25:00*1.1291*1.12896*1.1291*1.12822
04/01/2005 11:30:00*1.12876*1.12876*1.12896*1.12876
04/01/2005 11:35:00*1.12867*1.12858*1.12876*1.12858
04/01/2005 11:40:00*1.12842*1.12876*1.12876*1.12842
04/01/2005 11:45:00*1.12897*1.12897*1.12897*1.12876
04/01/2005 11:50:00*1.12891*1.12862*1.12897*1.12862
04/01/2005 11:55:00*1.1289*1.12858*1.1289*1.12858
04/01/2005 12:00:00*1.12858*1.12859*1.12859*1.12858
04/01/2005 12:05:00*1.12882*1.12872*1.12882*1.12859
04/01/2005 12:10:00*1.12925*1.12933*1.12933*1.12872
04/01/2005 12:15:00*1.12933*1.12932*1.12933*1.12932
04/01/2005 12:20:00*1.12925*1.12948*1.12948*1.12925
04/01/2005 12:25:00*1.12897*1.12948*1.12948*1.12897
04/01/2005 12:30:00*1.12948*1.12923*1.12948*1.12923
04/01/2005 12:35:00*1.12903*1.12909*1.12923*1.12903
04/01/2005 12:40:00*1.12919*1.12898*1.12919*1.12898
04/01/2005 12:45:00*1.12898*1.12932*1.12932*1.12898
04/01/2005 12:50:00*1.12941*1.12931*1.12941*1.12931
04/01/2005 12:55:00*1.12967*1.12958*1.12967*1.12931
04/01/2005 13:00:00*1.12958*1.12962*1.12962*1.12958
04/01/2005 13:05:00*1.12891*1.12938*1.12962*1.12891
04/01/2005 13:10:00*1.1302*1.12989*1.1302*1.12938
04/01/2005 13:15:00*1.12989*1.12975*1.12989*1.12975
04/01/2005 13:20:00*1.13013*1.13003*1.13013*1.12975
04/01/2005 13:25:00*1.12957*1.12944*1.13003*1.12944
04/01/2005 13:30:00*1.12944*1.12922*1.12944*1.12922
04/01/2005 13:35:00*1.12909*1.12921*1.12922*1.12909
04/01/2005 13:40:00*1.12926*1.1297*1.1297*1.12921
04/01/2005 13:45:00*1.1297*1.12957*1.1297*1.12957
04/01/2005 13:50:00*1.12914*1.12921*1.12957*1.12914
04/01/2005 13:55:00*1.12935*1.12908*1.12935*1.12908
04/01/2005 14:00:00*1.12908*1.12855*1.12908*1.12855
04/01/2005 14:05:00*1.12844*1.12928*1.12928*1.12844
04/01/2005 14:10:00*1.12889*1.12884*1.12928*1.12884
04/01/2005 14:15:00*1.12884*1.12866*1.12884*1.12866
04/01/2005 14:20:00*1.12862*1.12816*1.12866*1.12816
04/01/2005 14:25:00*1.12869*1.12832*1.12869*1.12816
04/01/2005 14:30:00*1.12832*1.12867*1.12867*1.12832
04/01/2005 14:35:00*1.1291*1.1291*1.1291*1.12867
04/01/2005 14:40:00*1.12838*1.12913*1.12913*1.12838
04/01/2005 14:45:00*1.12913*1.12843*1.12913*1.12843
04/01/2005 14:50:00*1.12859*1.12902*1.12902*1.12843
04/01/2005 14:55:00*1.12898*1.12907*1.12907*1.12898
04/01/2005 15:00:00*1.1293*1.1293*1.1293*1.12907
04/01/2005 15:05:00*1.13071*1.13024*1.13071*1.1293
04/01/2005 15:10:00*1.13024*1.12922*1.13024*1.12922
04/01/2005 15:15:00*1.12922*1.12939*1.12939*1.12922
04/01/2005 15:20:00*1.12931*1.12956*1.12956*1.12931
04/01/2005 15:25:00*1.12956*1.12908*1.12956*1.12908
04/01/2005 15:30:00*1.12908*1.12904*1.12908*1.12904
04/01/2005 15:35:00*1.12928*1.12956*1.12956*1.12904
04/01/2005 15:40:00*1.12956*1.12929*1.13002*1.12929
04/01/2005 15:45:00*1.12929*1.12958*1.12958*1.12929
04/01/2005 15:50:00*1.12935*1.12949*1.12958*1.12935
04/01/2005 15:55:00*1.12949*1.12971*1.12971*1.12884
04/01/2005 16:00:00*1.12971*1.12969*1.12971*1.12969
04/01/2005 16:05:00*1.12969*1.12921*1.12969*1.12921
04/01/2005 16:10:00*1.12921*1.12814*1.12921*1.12814
04/01/2005 16:15:00*1.12814*1.12847*1.12847*1.12814
04/01/2005 16:20:00*1.12881*1.12884*1.12884*1.12847
04/01/2005 16:25:00*1.12884*1.1291*1.12911*1.12884
04/01/2005 16:30:00*1.1291*1.12914*1.12914*1.1291
04/01/2005 16:35:00*1.12958*1.12902*1.12958*1.12902
04/01/2005 16:40:00*1.12902*1.12916*1.12922*1.12902
04/01/2005 16:45:00*1.12916*1.12928*1.12928*1.12916
04/01/2005 16:50:00*1.12924*1.12897*1.12928*1.12897
04/01/2005 16:55:00*1.12897*1.12919*1.12919*1.12897
04/01/2005 17:00:00*1.12919*1.1285*1.12919*1.1285
