03/30/2005 17:05:00*1.13117*1.13134*1.13137*1.13117
03/30/2005 17:10:00*1.13152*1.13104*1.13152*1.13104
03/30/2005 17:15:00*1.13177*1.13177*1.13177*1.13104
03/30/2005 17:20:00*1.13141*1.13198*1.13198*1.13141
03/30/2005 17:25:00*1.13171*1.13151*1.13198*1.13151
03/30/2005 17:30:00*1.13124*1.13124*1.13151*1.13124
03/30/2005 17:35:00*1.13158*1.13136*1.13158*1.13124
03/30/2005 17:40:00*1.13139*1.13138*1.13139*1.13136
03/30/2005 17:45:00*1.13201*1.13201*1.13201*1.13138
03/30/2005 17:50:00*1.13193*1.13147*1.13201*1.13147
03/30/2005 17:55:00*1.13133*1.13137*1.13147*1.13133
03/30/2005 18:00:00*1.13123*1.13123*1.13137*1.13123
03/30/2005 18:05:00*1.13172*1.13177*1.13177*1.13123
03/30/2005 18:10:00*1.13174*1.1318*1.1318*1.13174
03/30/2005 18:15:00*1.13198*1.13198*1.13198*1.1318
03/30/2005 18:20:00*1.13199*1.13204*1.13204*1.13198
03/30/2005 18:25:00*1.13165*1.13164*1.13204*1.13164
03/30/2005 18:30:00*1.13126*1.13126*1.13164*1.13126
03/30/2005 18:35:00*1.13153*1.13132*1.13153*1.13126
03/30/2005 18:40:00*1.13162*1.13178*1.13178*1.13132
03/30/2005 18:45:00*1.13144*1.13144*1.13178*1.13144
03/30/2005 18:50:00*1.1316*1.1319*1.1319*1.13144
03/30/2005 18:55:00*1.13204*1.13263*1.13263*1.1319
03/30/2005 19:00:00*1.13261*1.13261*1.13263*1.13261
03/30/2005 19:05:00*1.13263*1.13236*1.13263*1.13236
03/30/2005 19:10:00*1.13203*1.13241*1.13241*1.13203
03/30/2005 19:15:00*1.13261*1.13261*1.13261*1.13241
03/30/2005 19:20:00*1.13289*1.13343*1.13343*1.13261
03/30/2005 19:25:00*1.13411*1.13401*1.13411*1.13343
03/30/2005 19:30:00*1.13407*1.13407*1.13407*1.13401
03/30/2005 19:35:00*1.13409*1.13474*1.13474*1.13407
03/30/2005 19:40:00*1.13456*1.13374*1.13474*1.13374
03/30/2005 19:45:00*1.13338*1.13338*1.13374*1.13338
03/30/2005 19:50:00*1.13342*1.13343*1.13343*1.13338
03/30/2005 19:55:00*1.13327*1.13378*1.13378*1.13327
03/30/2005 20:00:00*1.13366*1.13366*1.13378*1.13366
03/30/2005 20:05:00*1.13349*1.13379*1.13379*1.13349
03/30/2005 20:10:00*1.13472*1.13586*1.13586*1.13379
03/30/2005 20:15:00*1.13608*1.13608*1.13608*1.13586
03/30/2005 20:20:00*1.13551*1.1354*1.13608*1.1354
03/30/2005 20:25:00*1.13539*1.13523*1.1354*1.13523
03/30/2005 20:30:00*1.13516*1.13516*1.13523*1.13516
03/30/2005 20:35:00*1.13517*1.13551*1.13551*1.13516
03/30/2005 20:40:00*1.13539*1.13597*1.13597*1.13539
03/30/2005 20:45:00*1.13618*1.13618*1.13618*1.13597
03/30/2005 20:50:00*1.13582*1.13614*1.13618*1.13582
03/30/2005 20:55:00*1.13521*1.13543*1.13614*1.13521
03/30/2005 21:00:00*1.13575*1.13575*1.13575*1.13543
03/30/2005 21:05:00*1.13619*1.13606*1.13619*1.13575
03/30/2005 21:10:00*1.13583*1.13558*1.13606*1.13558
03/30/2005 21:15:00*1.13568*1.13568*1.13568*1.13558
03/30/2005 21:20:00*1.13546*1.13577*1.13577*1.13546
03/30/2005 21:25:00*1.1355*1.13554*1.13577*1.1355
03/30/2005 21:30:00*1.13529*1.13529*1.13554*1.13529
03/30/2005 21:35:00*1.13602*1.13539*1.13602*1.13529
03/30/2005 21:40:00*1.13578*1.13587*1.13587*1.13539
03/30/2005 21:45:00*1.13551*1.13551*1.13587*1.13551
03/30/2005 21:50:00*1.13569*1.13523*1.13569*1.13523
03/30/2005 21:55:00*1.13505*1.13438*1.13523*1.13438
03/30/2005 22:00:00*1.13439*1.13439*1.13439*1.13438
03/30/2005 22:05:00*1.13471*1.13477*1.13477*1.13439
03/30/2005 22:10:00*1.1352*1.1354*1.1354*1.13477
03/30/2005 22:15:00*1.13524*1.13524*1.1354*1.13524
03/30/2005 22:20:00*1.13504*1.13488*1.13524*1.13488
03/30/2005 22:25:00*1.13523*1.13499*1.13523*1.13488
03/30/2005 22:30:00*1.13578*1.13578*1.13578*1.13499
03/30/2005 22:35:00*1.13537*1.13518*1.13578*1.13518
03/30/2005 22:40:00*1.1353*1.13463*1.1353*1.13463
03/30/2005 22:45:00*1.13515*1.13515*1.13515*1.13463
03/30/2005 22:50:00*1.13502*1.1349*1.13515*1.1349
03/30/2005 22:55:00*1.13485*1.13455*1.1349*1.13455
03/30/2005 23:00:00*1.13509*1.13509*1.13509*1.13455
03/30/2005 23:05:00*1.13464*1.13496*1.13509*1.13464
03/30/2005 23:10:00*1.1345*1.13461*1.13496*1.1345
03/30/2005 23:15:00*1.1345*1.1345*1.13461*1.1345
03/30/2005 23:20:00*1.13479*1.13479*1.13479*1.1345
03/30/2005 23:25:00*1.13468*1.13462*1.13479*1.13462
03/30/2005 23:30:00*1.13422*1.13422*1.13462*1.13422
03/30/2005 23:35:00*1.13425*1.1339*1.13425*1.1339
03/30/2005 23:40:00*1.13409*1.13415*1.13415*1.1339
03/30/2005 23:45:00*1.13423*1.13423*1.13423*1.13415
03/30/2005 23:50:00*1.13402*1.13402*1.13423*1.13402
03/30/2005 23:55:00*1.13393*1.13379*1.13402*1.13379
03/31/2005 00:00:00*1.13388*1.13388*1.13388*1.13379
03/31/2005 00:05:00*1.13407*1.13387*1.13407*1.13387
03/31/2005 00:10:00*1.13402*1.13432*1.13432*1.13387
03/31/2005 00:15:00*1.13395*1.13395*1.13432*1.13395
03/31/2005 00:20:00*1.13414*1.13401*1.13414*1.13395
03/31/2005 00:25:00*1.13408*1.13386*1.13408*1.13386
03/31/2005 00:30:00*1.13419*1.13419*1.13419*1.13386
03/31/2005 00:35:00*1.13421*1.134*1.13421*1.134
03/31/2005 00:40:00*1.13417*1.13417*1.13417*1.134
03/31/2005 00:45:00*1.13449*1.13449*1.13449*1.13417
03/31/2005 00:50:00*1.13483*1.13556*1.13556*1.13449
03/31/2005 00:55:00*1.13556*1.13603*1.13603*1.13556
03/31/2005 01:00:00*1.13584*1.13584*1.13603*1.13584
03/31/2005 01:05:00*1.13579*1.13553*1.13584*1.13553
03/31/2005 01:10:00*1.13609*1.13591*1.13609*1.13553
03/31/2005 01:15:00*1.1366*1.1366*1.1366*1.13591
03/31/2005 01:20:00*1.13533*1.13563*1.1366*1.13533
03/31/2005 01:25:00*1.13519*1.13526*1.13563*1.13519
03/31/2005 01:30:00*1.13515*1.13515*1.13526*1.13515
03/31/2005 01:35:00*1.13382*1.13471*1.13515*1.13382
03/31/2005 01:40:00*1.13471*1.13431*1.13471*1.13431
03/31/2005 01:45:00*1.13431*1.13376*1.13431*1.13376
03/31/2005 01:50:00*1.13436*1.13508*1.13508*1.13376
03/31/2005 01:55:00*1.13508*1.13527*1.13527*1.13508
03/31/2005 02:00:00*1.13547*1.13547*1.13547*1.13527
03/31/2005 02:05:00*1.1351*1.13542*1.13547*1.1351
03/31/2005 02:10:00*1.13549*1.13495*1.13549*1.13495
03/31/2005 02:15:00*1.13495*1.13512*1.13512*1.13495
03/31/2005 02:20:00*1.13481*1.13483*1.13512*1.13481
03/31/2005 02:25:00*1.13483*1.13474*1.13509*1.13474
03/31/2005 02:30:00*1.13429*1.13457*1.13474*1.13429
03/31/2005 02:45:00*1.13457*1.13428*1.13457*1.13428
03/31/2005 02:50:00*1.13415*1.13459*1.13459*1.13415
03/31/2005 02:55:00*1.13459*1.13576*1.13576*1.13459
03/31/2005 03:00:00*1.13576*1.13463*1.13576*1.13463
03/31/2005 03:05:00*1.13455*1.13461*1.13463*1.13455
03/31/2005 03:10:00*1.13512*1.13529*1.13529*1.13461
03/31/2005 03:15:00*1.1356*1.1356*1.1356*1.13529
03/31/2005 03:20:00*1.13527*1.13522*1.1356*1.13522
03/31/2005 03:25:00*1.13573*1.13551*1.13573*1.13522
03/31/2005 03:30:00*1.13551*1.1352*1.13551*1.1352
03/31/2005 03:35:00*1.13516*1.136*1.136*1.13516
03/31/2005 03:40:00*1.136*1.13517*1.136*1.13517
03/31/2005 03:45:00*1.13517*1.13483*1.13517*1.13483
03/31/2005 03:50:00*1.13503*1.13549*1.13549*1.13483
03/31/2005 03:55:00*1.13549*1.13599*1.13606*1.13549
03/31/2005 04:00:00*1.1354*1.1354*1.13599*1.1354
03/31/2005 04:05:00*1.1347*1.13571*1.13571*1.1347
03/31/2005 04:10:00*1.13571*1.13503*1.13571*1.13503
03/31/2005 04:15:00*1.13503*1.13503*1.13503*1.13503
03/31/2005 04:20:00*1.13482*1.13438*1.13503*1.13438
03/31/2005 04:25:00*1.13438*1.13426*1.13438*1.13426
03/31/2005 04:30:00*1.13426*1.13488*1.13488*1.13426
03/31/2005 04:35:00*1.13412*1.13442*1.13488*1.13412
03/31/2005 04:40:00*1.13442*1.13502*1.13502*1.13442
03/31/2005 04:45:00*1.13502*1.13533*1.13533*1.13502
03/31/2005 04:50:00*1.13526*1.13485*1.13533*1.13485
03/31/2005 04:55:00*1.13468*1.1346*1.13485*1.1346
03/31/2005 05:00:00*1.1346*1.13415*1.1346*1.13415
03/31/2005 05:05:00*1.13344*1.13393*1.13415*1.13344
03/31/2005 05:10:00*1.13393*1.13481*1.13481*1.13393
03/31/2005 05:15:00*1.13481*1.13499*1.13499*1.13481
03/31/2005 05:20:00*1.13462*1.13457*1.13499*1.13457
03/31/2005 05:25:00*1.13457*1.13447*1.13457*1.13371
03/31/2005 05:30:00*1.13447*1.13397*1.13447*1.13397
03/31/2005 05:35:00*1.13355*1.13432*1.13432*1.13355
03/31/2005 05:40:00*1.13432*1.13383*1.13432*1.13363
03/31/2005 05:45:00*1.13383*1.13403*1.13403*1.13383
03/31/2005 05:50:00*1.13407*1.13396*1.13407*1.13396
03/31/2005 05:55:00*1.13381*1.13412*1.13412*1.13381
03/31/2005 06:00:00*1.13412*1.1344*1.1344*1.13412
03/31/2005 06:05:00*1.13348*1.13418*1.1344*1.13348
03/31/2005 06:10:00*1.13432*1.1345*1.1345*1.13418
03/31/2005 06:15:00*1.1345*1.13462*1.13462*1.1345
03/31/2005 06:20:00*1.13453*1.13465*1.13465*1.13453
03/31/2005 06:25:00*1.13473*1.13525*1.13525*1.13465
03/31/2005 06:30:00*1.13525*1.13475*1.13525*1.13475
03/31/2005 06:35:00*1.13522*1.13505*1.13522*1.13475
03/31/2005 06:40:00*1.13505*1.13484*1.13505*1.13465
03/31/2005 06:45:00*1.13484*1.13433*1.13484*1.13433
03/31/2005 06:50:00*1.13426*1.13448*1.13448*1.13426
03/31/2005 06:55:00*1.13443*1.13429*1.13448*1.13429
03/31/2005 07:00:00*1.13429*1.13485*1.13485*1.13429
03/31/2005 07:05:00*1.13611*1.13594*1.13611*1.13485
03/31/2005 07:10:00*1.13607*1.13622*1.13622*1.13594
03/31/2005 07:15:00*1.13622*1.13726*1.13726*1.13622
03/31/2005 07:20:00*1.13667*1.13716*1.13726*1.13667
03/31/2005 07:25:00*1.13712*1.1371*1.13716*1.1371
03/31/2005 07:30:00*1.1371*1.13706*1.1371*1.13706
03/31/2005 07:35:00*1.13747*1.13691*1.13747*1.13691
03/31/2005 07:40:00*1.13623*1.13535*1.13691*1.13535
03/31/2005 07:45:00*1.13535*1.13485*1.13535*1.13485
03/31/2005 07:50:00*1.1351*1.13487*1.1351*1.13485
03/31/2005 07:55:00*1.13487*1.13494*1.13532*1.13487
03/31/2005 08:00:00*1.13494*1.1356*1.1356*1.13494
03/31/2005 08:05:00*1.13463*1.1348*1.1356*1.13463
03/31/2005 08:10:00*1.13459*1.13418*1.1348*1.13418
03/31/2005 08:15:00*1.13418*1.13474*1.13474*1.13418
03/31/2005 08:20:00*1.13389*1.13325*1.13474*1.13325
03/31/2005 08:25:00*1.13337*1.13283*1.13337*1.13283
03/31/2005 08:30:00*1.13283*1.13292*1.13292*1.13283
03/31/2005 08:35:00*1.13304*1.13452*1.13452*1.13292
03/31/2005 08:40:00*1.13434*1.13427*1.13452*1.13427
03/31/2005 08:45:00*1.13427*1.13442*1.13442*1.13427
03/31/2005 08:50:00*1.13459*1.13506*1.13506*1.13442
03/31/2005 08:55:00*1.13576*1.13519*1.13576*1.13506
03/31/2005 09:00:00*1.13519*1.13504*1.13519*1.13504
03/31/2005 09:05:00*1.13515*1.13499*1.13515*1.13499
03/31/2005 09:10:00*1.13555*1.13517*1.13555*1.13499
03/31/2005 09:15:00*1.13499*1.13499*1.13517*1.13499
03/31/2005 09:20:00*1.13485*1.13488*1.13499*1.13485
03/31/2005 09:25:00*1.13475*1.13454*1.13488*1.13454
03/31/2005 09:30:00*1.13454*1.13454*1.13454*1.13454
03/31/2005 09:35:00*1.13482*1.13516*1.13516*1.13454
03/31/2005 09:40:00*1.13525*1.13432*1.13525*1.13432
03/31/2005 09:45:00*1.13447*1.13447*1.13447*1.13432
03/31/2005 09:50:00*1.13434*1.13372*1.13447*1.13372
03/31/2005 09:55:00*1.13355*1.13311*1.13372*1.13311
03/31/2005 10:00:00*1.13241*1.13241*1.13311*1.13241
03/31/2005 10:05:00*1.13241*1.13241*1.13241*1.13241
03/31/2005 10:10:00*1.1297*1.13032*1.13241*1.1297
03/31/2005 10:15:00*1.12997*1.12997*1.13032*1.12997
03/31/2005 10:20:00*1.12971*1.12945*1.12997*1.12945
03/31/2005 10:25:00*1.1303*1.12969*1.1303*1.12945
03/31/2005 10:30:00*1.12947*1.12947*1.12969*1.12947
03/31/2005 10:35:00*1.12948*1.12854*1.12948*1.12854
03/31/2005 10:40:00*1.12801*1.1282*1.12854*1.12801
03/31/2005 10:45:00*1.12784*1.12784*1.1282*1.12784
03/31/2005 10:50:00*1.12744*1.12764*1.12784*1.12744
03/31/2005 10:55:00*1.12795*1.12807*1.12807*1.12764
03/31/2005 11:00:00*1.1284*1.1284*1.1284*1.12807
03/31/2005 11:05:00*1.12838*1.12887*1.12887*1.12838
03/31/2005 11:10:00*1.12942*1.12902*1.12942*1.12887
03/31/2005 11:15:00*1.12885*1.12885*1.12902*1.12885
03/31/2005 11:20:00*1.12885*1.13019*1.13019*1.12885
03/31/2005 11:25:00*1.13009*1.12981*1.13019*1.12981
03/31/2005 11:30:00*1.1292*1.1292*1.12981*1.1292
03/31/2005 11:35:00*1.12906*1.12974*1.12974*1.12906
03/31/2005 11:40:00*1.1292*1.12912*1.12974*1.12912
03/31/2005 11:45:00*1.12827*1.12827*1.12912*1.12827
03/31/2005 11:50:00*1.12846*1.12837*1.12846*1.12827
03/31/2005 11:55:00*1.12896*1.12853*1.12896*1.12837
03/31/2005 12:00:00*1.12801*1.12801*1.12853*1.12801
03/31/2005 12:05:00*1.12792*1.12888*1.12888*1.12792
03/31/2005 12:10:00*1.12802*1.12861*1.12888*1.12802
03/31/2005 12:15:00*1.12826*1.12826*1.12861*1.12826
03/31/2005 12:20:00*1.12853*1.12859*1.12859*1.12826
03/31/2005 12:25:00*1.12839*1.12852*1.12859*1.12839
03/31/2005 12:30:00*1.1279*1.1279*1.12852*1.1279
03/31/2005 12:35:00*1.12744*1.12785*1.1279*1.12744
03/31/2005 12:40:00*1.1281*1.128*1.1281*1.12785
03/31/2005 12:45:00*1.12808*1.12808*1.12808*1.128
03/31/2005 12:50:00*1.12824*1.12813*1.12824*1.12808
03/31/2005 12:55:00*1.1283*1.12802*1.1283*1.12802
03/31/2005 13:00:00*1.1281*1.1281*1.1281*1.12802
03/31/2005 13:05:00*1.1285*1.12829*1.1285*1.1281
03/31/2005 13:10:00*1.1286*1.12832*1.1286*1.12829
03/31/2005 13:15:00*1.12875*1.12875*1.12875*1.12832
03/31/2005 13:20:00*1.12882*1.12844*1.12882*1.12844
03/31/2005 13:25:00*1.12843*1.12833*1.12844*1.12833
03/31/2005 13:30:00*1.1279*1.1279*1.12833*1.1279
03/31/2005 13:35:00*1.12788*1.12817*1.12817*1.12788
03/31/2005 13:40:00*1.12796*1.12777*1.12817*1.12777
03/31/2005 13:45:00*1.12828*1.12828*1.12828*1.12777
03/31/2005 13:50:00*1.1281*1.12803*1.12828*1.12803
03/31/2005 13:55:00*1.12804*1.12842*1.12842*1.12803
03/31/2005 14:00:00*1.1284*1.1284*1.12842*1.1284
03/31/2005 14:05:00*1.12881*1.12836*1.12881*1.12836
03/31/2005 14:10:00*1.12794*1.12789*1.12836*1.12789
03/31/2005 14:15:00*1.12812*1.12812*1.12812*1.12789
03/31/2005 14:20:00*1.12799*1.12788*1.12812*1.12788
03/31/2005 14:25:00*1.12788*1.12778*1.12788*1.12778
03/31/2005 14:30:00*1.12757*1.12757*1.12778*1.12757
03/31/2005 14:35:00*1.12817*1.12779*1.12817*1.12757
03/31/2005 14:40:00*1.1282*1.12777*1.1282*1.12777
03/31/2005 14:45:00*1.12758*1.12758*1.12777*1.12758
03/31/2005 14:50:00*1.12784*1.12784*1.12784*1.12758
03/31/2005 14:55:00*1.1282*1.12827*1.12827*1.12784
03/31/2005 15:00:00*1.12814*1.12814*1.12827*1.12814
03/31/2005 15:05:00*1.12921*1.12859*1.12921*1.12814
03/31/2005 15:10:00*1.12843*1.12851*1.12859*1.12843
03/31/2005 15:15:00*1.12839*1.12839*1.12851*1.12839
03/31/2005 15:20:00*1.12853*1.12849*1.12853*1.12839
03/31/2005 15:25:00*1.12837*1.12829*1.12849*1.12829
03/31/2005 15:30:00*1.12826*1.12826*1.12829*1.12826
03/31/2005 15:35:00*1.1279*1.12758*1.12826*1.12758
03/31/2005 15:40:00*1.12788*1.12786*1.12788*1.12758
03/31/2005 15:45:00*1.12785*1.12785*1.12786*1.12785
03/31/2005 15:50:00*1.12786*1.12776*1.12786*1.12776
03/31/2005 15:55:00*1.12821*1.1281*1.12821*1.12776
03/31/2005 16:00:00*1.12785*1.12785*1.1281*1.12785
03/31/2005 16:05:00*1.128*1.12805*1.12805*1.12785
03/31/2005 16:10:00*1.12773*1.12839*1.12839*1.12773
03/31/2005 16:15:00*1.12814*1.12814*1.12839*1.12814
03/31/2005 16:20:00*1.12905*1.12914*1.12914*1.12814
03/31/2005 16:25:00*1.12927*1.12893*1.12927*1.12893
03/31/2005 16:30:00*1.12903*1.12903*1.12903*1.12893
03/31/2005 16:35:00*1.12915*1.12948*1.12948*1.12903
03/31/2005 16:40:00*1.12874*1.12879*1.12948*1.12874
03/31/2005 16:45:00*1.1288*1.1288*1.1288*1.12879
03/31/2005 16:50:00*1.12915*1.12928*1.12928*1.1288
03/31/2005 16:55:00*1.12925*1.12954*1.12954*1.12925
03/31/2005 17:00:00*1.12938*1.12938*1.12954*1.12938
