03/29/2005 17:05:00*1.1253*1.12532*1.12532*1.12526
03/29/2005 17:10:00*1.12549*1.12575*1.12575*1.12532
03/29/2005 17:15:00*1.12598*1.12598*1.12598*1.12575
03/29/2005 17:20:00*1.12557*1.12635*1.12635*1.12557
03/29/2005 17:25:00*1.12586*1.12633*1.12635*1.12586
03/29/2005 17:30:00*1.12613*1.12613*1.12633*1.12613
03/29/2005 17:35:00*1.12681*1.12753*1.12753*1.12613
03/29/2005 17:40:00*1.12728*1.12777*1.12777*1.12728
03/29/2005 17:45:00*1.12769*1.12769*1.12777*1.12769
03/29/2005 17:50:00*1.12741*1.12785*1.12785*1.12741
03/29/2005 17:55:00*1.12719*1.12754*1.12785*1.12719
03/29/2005 18:00:00*1.12745*1.12745*1.12754*1.12745
03/29/2005 18:05:00*1.12725*1.12727*1.12745*1.12725
03/29/2005 18:10:00*1.12691*1.12707*1.12727*1.12691
03/29/2005 18:15:00*1.12673*1.12673*1.12707*1.12673
03/29/2005 18:20:00*1.12616*1.12653*1.12673*1.12616
03/29/2005 18:25:00*1.12627*1.12595*1.12653*1.12595
03/29/2005 18:30:00*1.12595*1.12595*1.12595*1.12595
03/29/2005 18:35:00*1.12617*1.12663*1.12663*1.12595
03/29/2005 18:40:00*1.12617*1.12613*1.12663*1.12613
03/29/2005 18:45:00*1.12643*1.12643*1.12643*1.12613
03/29/2005 18:50:00*1.12659*1.12607*1.12659*1.12607
03/29/2005 18:55:00*1.12472*1.12539*1.12607*1.12472
03/29/2005 19:00:00*1.1269*1.1269*1.1269*1.12539
03/29/2005 19:05:00*1.12579*1.12576*1.1269*1.12576
03/29/2005 19:10:00*1.12508*1.1257*1.12576*1.12508
03/29/2005 19:15:00*1.1257*1.12521*1.1257*1.12521
03/29/2005 19:20:00*1.12549*1.12558*1.12558*1.12521
03/29/2005 19:25:00*1.1257*1.12517*1.1257*1.12517
03/29/2005 19:30:00*1.12546*1.12546*1.12546*1.12517
03/29/2005 19:35:00*1.12564*1.12617*1.12617*1.12546
03/29/2005 19:40:00*1.12645*1.12665*1.12665*1.12617
03/29/2005 19:45:00*1.12669*1.12669*1.12669*1.12665
03/29/2005 19:50:00*1.12617*1.12565*1.12669*1.12565
03/29/2005 19:55:00*1.12558*1.12511*1.12565*1.12511
03/29/2005 20:00:00*1.12573*1.12573*1.12573*1.12511
03/29/2005 20:05:00*1.12559*1.12612*1.12612*1.12559
03/29/2005 20:10:00*1.12638*1.1261*1.12638*1.1261
03/29/2005 20:15:00*1.12621*1.12621*1.12621*1.1261
03/29/2005 20:20:00*1.12595*1.12604*1.12621*1.12595
03/29/2005 20:25:00*1.1262*1.12643*1.12643*1.12604
03/29/2005 20:30:00*1.12695*1.12695*1.12695*1.12643
03/29/2005 20:35:00*1.12678*1.12741*1.12741*1.12678
03/29/2005 20:40:00*1.12705*1.12699*1.12741*1.12699
03/29/2005 20:45:00*1.12703*1.12703*1.12703*1.12699
03/29/2005 20:50:00*1.12699*1.12744*1.12744*1.12699
03/29/2005 20:55:00*1.12726*1.12661*1.12744*1.12661
03/29/2005 21:00:00*1.1268*1.1268*1.1268*1.12661
03/29/2005 21:05:00*1.12685*1.12682*1.12685*1.1268
03/29/2005 21:10:00*1.12707*1.12788*1.12788*1.12682
03/29/2005 21:15:00*1.12747*1.12747*1.12788*1.12747
03/29/2005 21:20:00*1.12751*1.12676*1.12751*1.12676
03/29/2005 21:25:00*1.12739*1.12713*1.12739*1.12676
03/29/2005 21:30:00*1.12729*1.12729*1.12729*1.12713
03/29/2005 21:35:00*1.12694*1.12829*1.12829*1.12694
03/29/2005 21:40:00*1.12735*1.12702*1.12829*1.12702
03/29/2005 21:45:00*1.12656*1.12656*1.12702*1.12656
03/29/2005 21:50:00*1.1267*1.12698*1.12698*1.12656
03/29/2005 21:55:00*1.12707*1.12676*1.12707*1.12676
03/29/2005 22:00:00*1.12725*1.12725*1.12725*1.12676
03/29/2005 22:05:00*1.12867*1.12867*1.12867*1.12725
03/29/2005 22:10:00*1.12899*1.12882*1.12899*1.12867
03/29/2005 22:15:00*1.1289*1.1289*1.1289*1.12882
03/29/2005 22:20:00*1.12854*1.1286*1.1289*1.12854
03/29/2005 22:25:00*1.12823*1.12872*1.12872*1.12823
03/29/2005 22:30:00*1.12846*1.12846*1.12872*1.12846
03/29/2005 22:35:00*1.12896*1.12849*1.12896*1.12846
03/29/2005 22:40:00*1.12871*1.12843*1.12871*1.12843
03/29/2005 22:45:00*1.12903*1.12903*1.12903*1.12843
03/29/2005 22:50:00*1.12899*1.12882*1.12903*1.12882
03/29/2005 22:55:00*1.12914*1.12909*1.12914*1.12882
03/29/2005 23:00:00*1.12851*1.12851*1.12909*1.12851
03/29/2005 23:05:00*1.12871*1.12869*1.12871*1.12851
03/29/2005 23:10:00*1.1285*1.12903*1.12903*1.1285
03/29/2005 23:15:00*1.12898*1.12898*1.12903*1.12898
03/29/2005 23:20:00*1.12881*1.12886*1.12898*1.12881
03/29/2005 23:25:00*1.12887*1.12888*1.12888*1.12886
03/29/2005 23:30:00*1.12938*1.12938*1.12938*1.12888
03/29/2005 23:35:00*1.12939*1.12945*1.12945*1.12938
03/29/2005 23:40:00*1.12879*1.12928*1.12945*1.12879
03/29/2005 23:45:00*1.12908*1.12908*1.12928*1.12908
03/29/2005 23:50:00*1.12907*1.12983*1.12983*1.12907
03/29/2005 23:55:00*1.12944*1.12918*1.12983*1.12918
03/30/2005 00:00:00*1.12902*1.12902*1.12918*1.12902
03/30/2005 00:05:00*1.12904*1.12926*1.12926*1.12902
03/30/2005 00:10:00*1.12891*1.12905*1.12926*1.12891
03/30/2005 00:15:00*1.12908*1.12908*1.12908*1.12905
03/30/2005 00:20:00*1.12939*1.12926*1.12939*1.12908
03/30/2005 00:25:00*1.12885*1.12914*1.12926*1.12885
03/30/2005 00:30:00*1.12909*1.12909*1.12914*1.12909
03/30/2005 00:35:00*1.12864*1.12924*1.12924*1.12864
03/30/2005 00:40:00*1.12885*1.12853*1.12924*1.12853
03/30/2005 00:45:00*1.1291*1.1291*1.1291*1.12853
03/30/2005 00:50:00*1.12909*1.12901*1.1291*1.12901
03/30/2005 00:55:00*1.12937*1.1293*1.12937*1.12901
03/30/2005 01:00:00*1.12939*1.12939*1.12939*1.1293
03/30/2005 01:05:00*1.12913*1.12961*1.12961*1.12913
03/30/2005 01:10:00*1.12883*1.12877*1.12961*1.12877
03/30/2005 01:15:00*1.12827*1.12827*1.12877*1.12827
03/30/2005 01:20:00*1.12892*1.12888*1.12892*1.12827
03/30/2005 01:25:00*1.12848*1.12954*1.12954*1.12848
03/30/2005 01:30:00*1.1292*1.1292*1.12954*1.1292
03/30/2005 01:35:00*1.12859*1.12861*1.1292*1.12859
03/30/2005 01:40:00*1.12905*1.12906*1.12906*1.12861
03/30/2005 01:45:00*1.12906*1.12906*1.12906*1.12906
03/30/2005 01:50:00*1.12804*1.12708*1.12906*1.12708
03/30/2005 01:55:00*1.12708*1.12663*1.12708*1.1265
03/30/2005 02:00:00*1.12693*1.12693*1.12693*1.12663
03/30/2005 02:05:00*1.12653*1.12718*1.12718*1.12653
03/30/2005 02:10:00*1.12713*1.12663*1.12718*1.12663
03/30/2005 02:15:00*1.12724*1.12724*1.12724*1.12663
03/30/2005 02:20:00*1.12742*1.12792*1.12792*1.12724
03/30/2005 02:25:00*1.12792*1.12795*1.12795*1.12767
03/30/2005 02:30:00*1.12764*1.12764*1.12795*1.12764
03/30/2005 02:35:00*1.12724*1.12779*1.12779*1.12724
03/30/2005 02:45:00*1.1266*1.1266*1.12779*1.1266
03/30/2005 02:50:00*1.12672*1.12679*1.12679*1.1266
03/30/2005 02:55:00*1.12652*1.12663*1.12679*1.12652
03/30/2005 03:00:00*1.12663*1.12663*1.12663*1.12663
03/30/2005 03:05:00*1.12471*1.12471*1.12663*1.12471
03/30/2005 03:10:00*1.12465*1.12487*1.12487*1.12465
03/30/2005 03:15:00*1.12487*1.12492*1.12492*1.12487
03/30/2005 03:20:00*1.12469*1.12496*1.12496*1.12469
03/30/2005 03:25:00*1.12458*1.12518*1.12518*1.12458
03/30/2005 03:30:00*1.1251*1.1251*1.12518*1.1251
03/30/2005 03:35:00*1.12472*1.12509*1.1251*1.12472
03/30/2005 03:40:00*1.12509*1.12472*1.12509*1.12472
03/30/2005 03:45:00*1.12472*1.12413*1.12472*1.12413
03/30/2005 03:50:00*1.12465*1.12501*1.12501*1.12413
03/30/2005 03:55:00*1.12454*1.12482*1.12501*1.12454
03/30/2005 04:00:00*1.12482*1.12567*1.12567*1.12482
03/30/2005 04:05:00*1.12553*1.12547*1.12567*1.12547
03/30/2005 04:10:00*1.12488*1.12528*1.12547*1.12488
03/30/2005 04:15:00*1.1266*1.1266*1.1266*1.12528
03/30/2005 04:20:00*1.12687*1.12642*1.12687*1.12642
03/30/2005 04:25:00*1.12648*1.12657*1.12657*1.12642
03/30/2005 04:30:00*1.1267*1.1267*1.1267*1.12657
03/30/2005 04:35:00*1.12708*1.12716*1.12716*1.1267
03/30/2005 04:40:00*1.1272*1.12828*1.12828*1.12716
03/30/2005 04:45:00*1.12767*1.12767*1.12828*1.12767
03/30/2005 04:50:00*1.12709*1.12716*1.12767*1.12709
03/30/2005 04:55:00*1.12716*1.12757*1.12757*1.12678
03/30/2005 05:00:00*1.12796*1.12796*1.12796*1.12757
03/30/2005 05:05:00*1.12702*1.12721*1.12796*1.12702
03/30/2005 05:10:00*1.12742*1.12703*1.12742*1.12703
03/30/2005 05:15:00*1.12644*1.12644*1.12703*1.12644
03/30/2005 05:20:00*1.12636*1.12634*1.12644*1.12634
03/30/2005 05:25:00*1.12633*1.12656*1.12656*1.12633
03/30/2005 05:30:00*1.12601*1.12601*1.12656*1.12601
03/30/2005 05:35:00*1.12605*1.12636*1.12636*1.12601
03/30/2005 05:40:00*1.12632*1.12598*1.12636*1.12598
03/30/2005 05:45:00*1.12565*1.12565*1.12598*1.12565
03/30/2005 05:50:00*1.1263*1.12639*1.12639*1.12565
03/30/2005 05:55:00*1.12739*1.1272*1.12739*1.12639
03/30/2005 06:00:00*1.12702*1.12702*1.1272*1.12702
03/30/2005 06:05:00*1.12697*1.12663*1.12702*1.12663
03/30/2005 06:10:00*1.12599*1.12623*1.12663*1.12599
03/30/2005 06:15:00*1.12619*1.12619*1.12623*1.12619
03/30/2005 06:20:00*1.12642*1.12637*1.12642*1.12619
03/30/2005 06:25:00*1.12611*1.12714*1.12714*1.12611
03/30/2005 06:30:00*1.12698*1.12698*1.12714*1.12698
03/30/2005 06:35:00*1.12664*1.12627*1.12698*1.12627
03/30/2005 06:40:00*1.12614*1.12581*1.12627*1.12581
03/30/2005 06:45:00*1.12639*1.12639*1.12639*1.12581
03/30/2005 06:50:00*1.12668*1.12577*1.12668*1.12577
03/30/2005 06:55:00*1.12543*1.12573*1.12577*1.12543
03/30/2005 07:00:00*1.12582*1.12582*1.12582*1.12573
03/30/2005 07:05:00*1.12603*1.12673*1.12673*1.12582
03/30/2005 07:10:00*1.12652*1.12688*1.12688*1.12652
03/30/2005 07:15:00*1.12728*1.12728*1.12728*1.12688
03/30/2005 07:20:00*1.12735*1.12828*1.12828*1.12728
03/30/2005 07:25:00*1.12879*1.12905*1.12905*1.12828
03/30/2005 07:30:00*1.12935*1.12935*1.12935*1.12905
03/30/2005 07:35:00*1.12935*1.12959*1.12959*1.12935
03/30/2005 07:40:00*1.13008*1.1297*1.13008*1.12959
03/30/2005 07:45:00*1.12985*1.12985*1.12985*1.1297
03/30/2005 07:50:00*1.12978*1.12969*1.12985*1.12969
03/30/2005 07:55:00*1.13031*1.13005*1.13031*1.12969
03/30/2005 08:00:00*1.12934*1.12934*1.13005*1.12934
03/30/2005 08:05:00*1.12941*1.12988*1.12988*1.12934
03/30/2005 08:10:00*1.12943*1.12957*1.12988*1.12943
03/30/2005 08:15:00*1.12905*1.12905*1.12957*1.12905
03/30/2005 08:20:00*1.1285*1.1278*1.12905*1.1278
03/30/2005 08:25:00*1.12794*1.12863*1.12863*1.1278
03/30/2005 08:30:00*1.1284*1.1284*1.12863*1.1284
03/30/2005 08:35:00*1.1288*1.12883*1.12883*1.1284
03/30/2005 08:40:00*1.12925*1.12909*1.12925*1.12883
03/30/2005 08:45:00*1.12894*1.12894*1.12909*1.12894
03/30/2005 08:50:00*1.12874*1.12918*1.12918*1.12874
03/30/2005 08:55:00*1.12891*1.1288*1.12918*1.1288
03/30/2005 09:00:00*1.1288*1.12911*1.12911*1.1288
03/30/2005 09:05:00*1.12896*1.12897*1.12911*1.12896
03/30/2005 09:10:00*1.12933*1.1299*1.1299*1.12897
03/30/2005 09:15:00*1.13017*1.13017*1.13017*1.1299
03/30/2005 09:20:00*1.12979*1.13008*1.13017*1.12979
03/30/2005 09:25:00*1.13093*1.13138*1.13138*1.13008
03/30/2005 09:30:00*1.13188*1.13188*1.13188*1.13138
03/30/2005 09:35:00*1.13189*1.13162*1.13189*1.13162
03/30/2005 09:40:00*1.13262*1.13229*1.13262*1.13162
03/30/2005 09:45:00*1.13336*1.13336*1.13336*1.13229
03/30/2005 09:50:00*1.13343*1.13399*1.13399*1.13336
03/30/2005 09:55:00*1.13353*1.13417*1.13417*1.13353
03/30/2005 10:00:00*1.13303*1.13303*1.13417*1.13303
03/30/2005 10:05:00*1.13242*1.13218*1.13303*1.13218
03/30/2005 10:10:00*1.13221*1.13294*1.13294*1.13218
03/30/2005 10:15:00*1.13287*1.13287*1.13294*1.13287
03/30/2005 10:20:00*1.13259*1.1325*1.13287*1.1325
03/30/2005 10:25:00*1.13396*1.1338*1.13396*1.1325
03/30/2005 10:30:00*1.13317*1.13317*1.1338*1.13317
03/30/2005 10:35:00*1.13389*1.13428*1.13428*1.13317
03/30/2005 10:40:00*1.1349*1.13399*1.1349*1.13399
03/30/2005 10:45:00*1.13401*1.13401*1.13401*1.13399
03/30/2005 10:50:00*1.13386*1.13343*1.13401*1.13343
03/30/2005 10:55:00*1.13349*1.13339*1.13349*1.13339
03/30/2005 11:00:00*1.13318*1.13318*1.13339*1.13318
03/30/2005 11:05:00*1.13337*1.13347*1.13347*1.13318
03/30/2005 11:10:00*1.13437*1.13399*1.13437*1.13347
03/30/2005 11:15:00*1.13372*1.13372*1.13399*1.13372
03/30/2005 11:20:00*1.13377*1.13371*1.13377*1.13371
03/30/2005 11:25:00*1.13361*1.13343*1.13371*1.13343
03/30/2005 11:30:00*1.13358*1.13358*1.13358*1.13343
03/30/2005 11:35:00*1.13385*1.13456*1.13456*1.13358
03/30/2005 11:40:00*1.13454*1.13473*1.13473*1.13454
03/30/2005 11:45:00*1.13452*1.13452*1.13473*1.13452
03/30/2005 11:50:00*1.13451*1.13414*1.13452*1.13414
03/30/2005 11:55:00*1.13393*1.1335*1.13414*1.1335
03/30/2005 12:00:00*1.13322*1.13322*1.1335*1.13322
03/30/2005 12:05:00*1.13317*1.13322*1.13322*1.13317
03/30/2005 12:10:00*1.13302*1.1328*1.13322*1.1328
03/30/2005 12:15:00*1.13262*1.13262*1.1328*1.13262
03/30/2005 12:20:00*1.13226*1.13319*1.13319*1.13226
03/30/2005 12:25:00*1.13299*1.13307*1.13319*1.13299
03/30/2005 12:30:00*1.13314*1.13314*1.13314*1.13307
03/30/2005 12:35:00*1.13315*1.13291*1.13315*1.13291
03/30/2005 12:40:00*1.13314*1.13355*1.13355*1.13291
03/30/2005 12:45:00*1.13328*1.13328*1.13355*1.13328
03/30/2005 12:50:00*1.13379*1.13372*1.13379*1.13328
03/30/2005 12:55:00*1.13411*1.1332*1.13411*1.1332
03/30/2005 13:00:00*1.13313*1.13313*1.1332*1.13313
03/30/2005 13:05:00*1.1341*1.1333*1.1341*1.13313
03/30/2005 13:10:00*1.13323*1.13315*1.1333*1.13315
03/30/2005 13:15:00*1.13301*1.13301*1.13315*1.13301
03/30/2005 13:20:00*1.13394*1.13415*1.13415*1.13301
03/30/2005 13:25:00*1.1341*1.13404*1.13415*1.13404
03/30/2005 13:30:00*1.13435*1.13435*1.13435*1.13404
03/30/2005 13:35:00*1.13333*1.1336*1.13435*1.13333
03/30/2005 13:40:00*1.13336*1.13295*1.1336*1.13295
03/30/2005 13:45:00*1.13316*1.13316*1.13316*1.13295
03/30/2005 13:50:00*1.13333*1.13348*1.13348*1.13316
03/30/2005 13:55:00*1.13305*1.13261*1.13348*1.13261
03/30/2005 14:00:00*1.13287*1.13287*1.13287*1.13261
03/30/2005 14:05:00*1.13291*1.13309*1.13309*1.13287
03/30/2005 14:10:00*1.13237*1.13292*1.13309*1.13237
03/30/2005 14:15:00*1.1329*1.1329*1.13292*1.1329
03/30/2005 14:20:00*1.13243*1.13268*1.1329*1.13243
03/30/2005 14:25:00*1.13248*1.13273*1.13273*1.13248
03/30/2005 14:30:00*1.13256*1.13256*1.13273*1.13256
03/30/2005 14:35:00*1.13264*1.13266*1.13266*1.13256
03/30/2005 14:40:00*1.13273*1.13253*1.13273*1.13253
03/30/2005 14:45:00*1.1323*1.1323*1.13253*1.1323
03/30/2005 14:50:00*1.13243*1.13241*1.13243*1.1323
03/30/2005 14:55:00*1.13263*1.13229*1.13263*1.13229
03/30/2005 15:00:00*1.13202*1.13202*1.13229*1.13202
03/30/2005 15:05:00*1.13151*1.13145*1.13202*1.13145
03/30/2005 15:10:00*1.13151*1.13136*1.13151*1.13136
03/30/2005 15:15:00*1.13173*1.13173*1.13173*1.13136
03/30/2005 15:20:00*1.13187*1.13184*1.13187*1.13173
03/30/2005 15:25:00*1.132*1.13158*1.132*1.13158
03/30/2005 15:30:00*1.13176*1.13176*1.13176*1.13158
03/30/2005 15:35:00*1.13248*1.13189*1.13248*1.13176
03/30/2005 15:40:00*1.13195*1.13163*1.13195*1.13163
03/30/2005 15:45:00*1.13176*1.13176*1.13176*1.13163
03/30/2005 15:50:00*1.13229*1.13216*1.13229*1.13176
03/30/2005 15:55:00*1.13205*1.13135*1.13216*1.13135
03/30/2005 16:00:00*1.13146*1.13146*1.13146*1.13135
03/30/2005 16:05:00*1.13171*1.13131*1.13171*1.13131
03/30/2005 16:10:00*1.13136*1.13173*1.13173*1.13131
03/30/2005 16:15:00*1.13171*1.13171*1.13173*1.13171
03/30/2005 16:20:00*1.13192*1.13161*1.13192*1.13161
03/30/2005 16:25:00*1.13157*1.13123*1.13161*1.13123
03/30/2005 16:30:00*1.13117*1.13117*1.13123*1.13117
03/30/2005 16:35:00*1.13116*1.13154*1.13154*1.13116
03/30/2005 16:40:00*1.1311*1.13087*1.13154*1.13087
03/30/2005 16:45:00*1.13082*1.13082*1.13087*1.13082
03/30/2005 16:50:00*1.13066*1.13099*1.13099*1.13066
03/30/2005 16:55:00*1.13096*1.13079*1.13099*1.13079
03/30/2005 17:00:00*1.13137*1.13137*1.13137*1.13079
