03/28/2005 17:05:00*1.13668*1.13611*1.13668*1.13611
03/28/2005 17:10:00*1.13634*1.13648*1.13648*1.13611
03/28/2005 17:15:00*1.13648*1.13624*1.13648*1.13624
03/28/2005 17:20:00*1.13654*1.13642*1.13654*1.13624
03/28/2005 17:25:00*1.1359*1.1362*1.13642*1.1359
03/28/2005 17:30:00*1.1362*1.13616*1.1362*1.13616
03/28/2005 17:35:00*1.1362*1.13589*1.1362*1.13589
03/28/2005 17:40:00*1.13597*1.13618*1.13618*1.13589
03/28/2005 17:45:00*1.13618*1.13568*1.13618*1.13568
03/28/2005 17:50:00*1.13581*1.13539*1.13581*1.13539
03/28/2005 17:55:00*1.13539*1.13637*1.13637*1.13539
03/28/2005 18:00:00*1.13637*1.13611*1.13637*1.13611
03/28/2005 18:05:00*1.13642*1.13638*1.13642*1.13611
03/28/2005 18:10:00*1.13638*1.1366*1.1366*1.13638
03/28/2005 18:15:00*1.1366*1.13601*1.1366*1.13601
03/28/2005 18:20:00*1.13624*1.1358*1.13624*1.1358
03/28/2005 18:25:00*1.1359*1.13595*1.13595*1.1358
03/28/2005 18:30:00*1.13595*1.13566*1.13595*1.13566
03/28/2005 18:35:00*1.13616*1.1352*1.13616*1.1352
03/28/2005 18:40:00*1.13399*1.13419*1.1352*1.13399
03/28/2005 18:45:00*1.13419*1.13419*1.13419*1.13419
03/28/2005 18:50:00*1.13304*1.13298*1.13419*1.13298
03/28/2005 18:55:00*1.13344*1.13376*1.13376*1.13298
03/28/2005 19:00:00*1.13376*1.13399*1.13399*1.13376
03/28/2005 19:05:00*1.13422*1.13421*1.13422*1.13399
03/28/2005 19:10:00*1.13452*1.13485*1.13485*1.13421
03/28/2005 19:15:00*1.13486*1.13486*1.13486*1.13485
03/28/2005 19:20:00*1.13505*1.13503*1.13505*1.13486
03/28/2005 19:25:00*1.13473*1.13509*1.13509*1.13473
03/28/2005 19:30:00*1.13509*1.13527*1.13527*1.13509
03/28/2005 19:35:00*1.13474*1.13456*1.13527*1.13456
03/28/2005 19:40:00*1.1346*1.13519*1.13519*1.13456
03/28/2005 19:45:00*1.13519*1.13508*1.13519*1.13508
03/28/2005 19:50:00*1.13476*1.13447*1.13508*1.13447
03/28/2005 19:55:00*1.13513*1.13481*1.13513*1.13447
03/28/2005 20:00:00*1.13427*1.13427*1.13481*1.13427
03/28/2005 20:05:00*1.13431*1.13401*1.13431*1.13401
03/28/2005 20:10:00*1.13454*1.13476*1.13476*1.13401
03/28/2005 20:15:00*1.13476*1.13468*1.13476*1.13468
03/28/2005 20:20:00*1.13471*1.13515*1.13515*1.13468
03/28/2005 20:25:00*1.13499*1.13495*1.13515*1.13495
03/28/2005 20:30:00*1.13495*1.13523*1.13523*1.13495
03/28/2005 20:35:00*1.13571*1.13538*1.13571*1.13523
03/28/2005 20:40:00*1.13511*1.13528*1.13538*1.13511
03/28/2005 20:45:00*1.13528*1.1352*1.13528*1.1352
03/28/2005 20:50:00*1.13471*1.13503*1.1352*1.13471
03/28/2005 20:55:00*1.13497*1.13454*1.13503*1.13454
03/28/2005 21:00:00*1.13454*1.13456*1.13456*1.13454
03/28/2005 21:05:00*1.13499*1.13479*1.13499*1.13456
03/28/2005 21:10:00*1.13536*1.13492*1.13536*1.13479
03/28/2005 21:15:00*1.13517*1.13517*1.13517*1.13492
03/28/2005 21:20:00*1.13557*1.13509*1.13557*1.13509
03/28/2005 21:25:00*1.13538*1.13531*1.13538*1.13509
03/28/2005 21:30:00*1.13549*1.13549*1.13549*1.13531
03/28/2005 21:35:00*1.13503*1.13548*1.13549*1.13503
03/28/2005 21:40:00*1.13517*1.13517*1.13548*1.13517
03/28/2005 21:45:00*1.1354*1.1354*1.1354*1.13517
03/28/2005 21:50:00*1.13546*1.1353*1.13546*1.1353
03/28/2005 21:55:00*1.13533*1.13541*1.13541*1.1353
03/28/2005 22:00:00*1.13541*1.13496*1.13541*1.13496
03/28/2005 22:05:00*1.13565*1.13534*1.13565*1.13496
03/28/2005 22:10:00*1.13589*1.1359*1.1359*1.13534
03/28/2005 22:15:00*1.13556*1.13556*1.1359*1.13556
03/28/2005 22:20:00*1.13511*1.13533*1.13556*1.13511
03/28/2005 22:25:00*1.1349*1.13532*1.13533*1.1349
03/28/2005 22:30:00*1.13548*1.13548*1.13548*1.13532
03/28/2005 22:35:00*1.13485*1.13567*1.13567*1.13485
03/28/2005 22:40:00*1.13547*1.13542*1.13567*1.13542
03/28/2005 22:45:00*1.13505*1.13505*1.13542*1.13505
03/28/2005 22:50:00*1.13494*1.13482*1.13505*1.13482
03/28/2005 22:55:00*1.13452*1.13481*1.13482*1.13452
03/28/2005 23:00:00*1.13481*1.13402*1.13481*1.13402
03/28/2005 23:05:00*1.13427*1.13428*1.13428*1.13402
03/28/2005 23:10:00*1.13408*1.13389*1.13428*1.13389
03/28/2005 23:15:00*1.13392*1.13392*1.13392*1.13389
03/28/2005 23:20:00*1.13394*1.13427*1.13427*1.13392
03/28/2005 23:25:00*1.1345*1.13448*1.1345*1.13427
03/28/2005 23:30:00*1.13442*1.13442*1.13448*1.13442
03/28/2005 23:35:00*1.13424*1.13413*1.13442*1.13413
03/28/2005 23:40:00*1.13432*1.13473*1.13473*1.13413
03/28/2005 23:45:00*1.13439*1.13439*1.13473*1.13439
03/28/2005 23:50:00*1.1346*1.13488*1.13488*1.13439
03/28/2005 23:55:00*1.13489*1.13468*1.13489*1.13468
03/29/2005 00:00:00*1.13448*1.13448*1.13468*1.13448
03/29/2005 00:05:00*1.13466*1.13508*1.13508*1.13448
03/29/2005 00:10:00*1.13468*1.13495*1.13508*1.13468
03/29/2005 00:15:00*1.13494*1.13494*1.13495*1.13494
03/29/2005 00:20:00*1.13507*1.13529*1.13529*1.13494
03/29/2005 00:25:00*1.13528*1.1354*1.1354*1.13528
03/29/2005 00:30:00*1.13516*1.13516*1.1354*1.13516
03/29/2005 00:35:00*1.13507*1.13541*1.13541*1.13507
03/29/2005 00:40:00*1.13541*1.13525*1.13541*1.13525
03/29/2005 00:45:00*1.13512*1.13512*1.13525*1.13512
03/29/2005 00:50:00*1.13522*1.13517*1.13522*1.13512
03/29/2005 00:55:00*1.13512*1.13515*1.13517*1.13512
03/29/2005 01:00:00*1.13493*1.13493*1.13515*1.13493
03/29/2005 01:05:00*1.13482*1.13416*1.13493*1.13416
03/29/2005 01:10:00*1.13463*1.1352*1.1352*1.13416
03/29/2005 01:15:00*1.1352*1.13496*1.1352*1.13496
03/29/2005 01:20:00*1.13503*1.13384*1.13503*1.13384
03/29/2005 01:25:00*1.13384*1.13394*1.13394*1.13384
03/29/2005 01:30:00*1.13394*1.13394*1.13394*1.13394
03/29/2005 01:35:00*1.13162*1.1315*1.13394*1.1315
03/29/2005 01:40:00*1.13171*1.1319*1.1319*1.1315
03/29/2005 01:45:00*1.13277*1.13277*1.13277*1.1319
03/29/2005 01:50:00*1.13281*1.13327*1.13327*1.13277
03/29/2005 01:55:00*1.1335*1.13383*1.13383*1.13327
03/29/2005 02:00:00*1.13392*1.13392*1.13392*1.13383
03/29/2005 02:05:00*1.13356*1.13376*1.13392*1.13356
03/29/2005 02:10:00*1.13317*1.13274*1.13376*1.13274
03/29/2005 02:15:00*1.13309*1.13309*1.13309*1.13274
03/29/2005 02:20:00*1.13358*1.13331*1.13358*1.13309
03/29/2005 02:25:00*1.13364*1.13393*1.13393*1.13331
03/29/2005 02:30:00*1.13285*1.13285*1.13393*1.13285
03/29/2005 02:35:00*1.13285*1.13285*1.13285*1.13285
03/29/2005 02:40:00*1.13158*1.13158*1.13285*1.13158
03/29/2005 02:45:00*1.13213*1.13213*1.13213*1.13158
03/29/2005 02:50:00*1.13235*1.13266*1.13266*1.13213
03/29/2005 02:55:00*1.13215*1.13188*1.13266*1.13188
03/29/2005 03:00:00*1.13188*1.13178*1.13188*1.13178
03/29/2005 03:05:00*1.13139*1.13167*1.13178*1.13139
03/29/2005 03:10:00*1.13077*1.12989*1.13167*1.12989
03/29/2005 03:15:00*1.12981*1.12981*1.12989*1.12981
03/29/2005 03:20:00*1.12996*1.13021*1.13021*1.12981
03/29/2005 03:25:00*1.13021*1.12977*1.13021*1.12977
03/29/2005 03:30:00*1.13021*1.13021*1.13021*1.12977
03/29/2005 03:35:00*1.13008*1.13049*1.13049*1.13008
03/29/2005 03:40:00*1.13007*1.13046*1.13049*1.13007
03/29/2005 03:45:00*1.13063*1.13063*1.13063*1.13046
03/29/2005 03:50:00*1.13067*1.1301*1.13067*1.1301
03/29/2005 03:55:00*1.13073*1.13095*1.13095*1.1301
03/29/2005 04:00:00*1.13095*1.1308*1.13095*1.1308
03/29/2005 04:05:00*1.13118*1.13075*1.13118*1.13075
03/29/2005 04:10:00*1.13138*1.13075*1.13138*1.13075
03/29/2005 04:15:00*1.13133*1.13133*1.13133*1.13075
03/29/2005 04:20:00*1.13146*1.1317*1.1317*1.13133
03/29/2005 04:25:00*1.1317*1.13168*1.1317*1.13121
03/29/2005 04:30:00*1.1319*1.1319*1.1319*1.13168
03/29/2005 04:35:00*1.13185*1.13145*1.1319*1.13145
03/29/2005 04:40:00*1.13136*1.13105*1.13145*1.13105
03/29/2005 04:45:00*1.13067*1.13067*1.13105*1.13067
03/29/2005 04:50:00*1.13079*1.1311*1.1311*1.13067
03/29/2005 04:55:00*1.13193*1.13225*1.13225*1.1311
03/29/2005 05:00:00*1.13225*1.13172*1.13225*1.13172
03/29/2005 05:05:00*1.13175*1.13217*1.13217*1.13172
03/29/2005 05:10:00*1.13217*1.13251*1.13251*1.13189
03/29/2005 05:15:00*1.13186*1.13186*1.13251*1.13186
03/29/2005 05:20:00*1.1314*1.13037*1.13186*1.13037
03/29/2005 05:25:00*1.13036*1.13067*1.13067*1.13036
03/29/2005 05:30:00*1.1306*1.1306*1.13067*1.1306
03/29/2005 05:35:00*1.13043*1.13006*1.1306*1.13006
03/29/2005 05:40:00*1.13025*1.13037*1.13037*1.13006
03/29/2005 05:45:00*1.13032*1.13032*1.13037*1.13032
03/29/2005 05:50:00*1.13027*1.13069*1.13069*1.13027
03/29/2005 05:55:00*1.1306*1.13053*1.13069*1.13053
03/29/2005 06:00:00*1.13062*1.13062*1.13062*1.13053
03/29/2005 06:05:00*1.13101*1.13147*1.13147*1.13062
03/29/2005 06:10:00*1.13053*1.13079*1.13147*1.13053
03/29/2005 06:15:00*1.13128*1.13128*1.13128*1.13079
03/29/2005 06:20:00*1.13139*1.13083*1.13139*1.13083
03/29/2005 06:25:00*1.13212*1.13177*1.13212*1.13083
03/29/2005 06:30:00*1.13177*1.13238*1.13238*1.13177
03/29/2005 06:35:00*1.13281*1.13201*1.13281*1.13201
03/29/2005 06:40:00*1.13218*1.13166*1.13218*1.13166
03/29/2005 06:45:00*1.13129*1.13129*1.13166*1.13129
03/29/2005 06:50:00*1.13208*1.13183*1.13208*1.13129
03/29/2005 06:55:00*1.1323*1.1323*1.1323*1.13183
03/29/2005 07:00:00*1.1314*1.1314*1.1323*1.1314
03/29/2005 07:05:00*1.13148*1.13084*1.13148*1.13084
03/29/2005 07:10:00*1.13106*1.13059*1.13106*1.13059
03/29/2005 07:15:00*1.13059*1.13059*1.13059*1.13059
03/29/2005 07:20:00*1.12998*1.13087*1.13087*1.12998
03/29/2005 07:25:00*1.13213*1.13138*1.13213*1.13087
03/29/2005 07:30:00*1.13128*1.13128*1.13138*1.13128
03/29/2005 07:35:00*1.13084*1.13075*1.13128*1.13075
03/29/2005 07:40:00*1.1313*1.13078*1.1313*1.13075
03/29/2005 07:45:00*1.13157*1.13157*1.13157*1.13078
03/29/2005 07:50:00*1.13173*1.131*1.13173*1.131
03/29/2005 07:55:00*1.13068*1.13093*1.131*1.13068
03/29/2005 08:00:00*1.13061*1.13061*1.13093*1.13061
03/29/2005 08:05:00*1.13046*1.13012*1.13061*1.13012
03/29/2005 08:10:00*1.13036*1.13025*1.13036*1.13012
03/29/2005 08:15:00*1.12994*1.12994*1.13025*1.12994
03/29/2005 08:20:00*1.12942*1.12924*1.12994*1.12924
03/29/2005 08:25:00*1.12948*1.12865*1.12948*1.12865
03/29/2005 08:30:00*1.12804*1.12804*1.12865*1.12804
03/29/2005 08:35:00*1.12803*1.12863*1.12863*1.12803
03/29/2005 08:40:00*1.12915*1.12894*1.12915*1.12863
03/29/2005 08:45:00*1.1288*1.1288*1.12894*1.1288
03/29/2005 08:50:00*1.12917*1.12927*1.12927*1.1288
03/29/2005 08:55:00*1.12911*1.12907*1.12927*1.12907
03/29/2005 09:00:00*1.12915*1.12915*1.12915*1.12907
03/29/2005 09:05:00*1.12849*1.12839*1.12915*1.12839
03/29/2005 09:10:00*1.12867*1.12881*1.12881*1.12839
03/29/2005 09:15:00*1.12871*1.12871*1.12881*1.12871
03/29/2005 09:20:00*1.12864*1.12863*1.12871*1.12863
03/29/2005 09:25:00*1.12834*1.12868*1.12868*1.12834
03/29/2005 09:30:00*1.12843*1.12843*1.12868*1.12843
03/29/2005 09:35:00*1.12854*1.12855*1.12855*1.12843
03/29/2005 09:40:00*1.12846*1.12928*1.12928*1.12846
03/29/2005 09:45:00*1.12869*1.12869*1.12928*1.12869
03/29/2005 09:50:00*1.12818*1.12795*1.12869*1.12795
03/29/2005 09:55:00*1.12855*1.1283*1.12855*1.12795
03/29/2005 10:00:00*1.12807*1.12807*1.1283*1.12807
03/29/2005 10:05:00*1.12765*1.12856*1.12856*1.12765
03/29/2005 10:10:00*1.12872*1.12877*1.12877*1.12856
03/29/2005 10:15:00*1.12903*1.12903*1.12903*1.12877
03/29/2005 10:20:00*1.12921*1.1302*1.1302*1.12903
03/29/2005 10:25:00*1.12928*1.12974*1.1302*1.12928
03/29/2005 10:30:00*1.1293*1.1293*1.12974*1.1293
03/29/2005 10:35:00*1.12923*1.12923*1.1293*1.12923
03/29/2005 10:40:00*1.12891*1.12862*1.12923*1.12862
03/29/2005 10:45:00*1.12862*1.12803*1.12862*1.12803
03/29/2005 10:50:00*1.12786*1.12811*1.12811*1.12786
03/29/2005 10:55:00*1.12825*1.1288*1.1288*1.12811
03/29/2005 11:00:00*1.12924*1.12924*1.12924*1.1288
03/29/2005 11:05:00*1.12963*1.12916*1.12963*1.12916
03/29/2005 11:10:00*1.12946*1.12894*1.12946*1.12894
03/29/2005 11:15:00*1.12894*1.12877*1.12894*1.12877
03/29/2005 11:20:00*1.12909*1.12933*1.12933*1.12877
03/29/2005 11:25:00*1.1295*1.12924*1.1295*1.12924
03/29/2005 11:30:00*1.12907*1.12907*1.12924*1.12907
03/29/2005 11:35:00*1.12894*1.12881*1.12907*1.12881
03/29/2005 11:40:00*1.128*1.12811*1.12881*1.128
03/29/2005 11:45:00*1.12847*1.12847*1.12847*1.12811
03/29/2005 11:50:00*1.12846*1.12825*1.12847*1.12825
03/29/2005 11:55:00*1.12865*1.12873*1.12873*1.12825
03/29/2005 12:00:00*1.12857*1.12857*1.12873*1.12857
03/29/2005 12:05:00*1.12884*1.12786*1.12884*1.12786
03/29/2005 12:10:00*1.12795*1.12802*1.12802*1.12786
03/29/2005 12:15:00*1.12831*1.12831*1.12831*1.12802
03/29/2005 12:20:00*1.12777*1.12802*1.12831*1.12777
03/29/2005 12:25:00*1.12802*1.12798*1.12802*1.12798
03/29/2005 12:30:00*1.12798*1.12748*1.12798*1.12748
03/29/2005 12:35:00*1.12777*1.12686*1.12777*1.12686
03/29/2005 12:40:00*1.12707*1.12734*1.12734*1.12686
03/29/2005 12:45:00*1.127*1.127*1.12734*1.127
03/29/2005 12:50:00*1.12687*1.12665*1.127*1.12665
03/29/2005 12:55:00*1.12694*1.12714*1.12714*1.12665
03/29/2005 13:00:00*1.12672*1.12672*1.12714*1.12672
03/29/2005 13:05:00*1.12716*1.12716*1.12716*1.12672
03/29/2005 13:10:00*1.12716*1.12693*1.12716*1.12693
03/29/2005 13:15:00*1.12645*1.12645*1.12693*1.12645
03/29/2005 13:20:00*1.12698*1.12694*1.12698*1.12645
03/29/2005 13:25:00*1.12694*1.12737*1.12737*1.12694
03/29/2005 13:30:00*1.12737*1.12691*1.12737*1.12691
03/29/2005 13:35:00*1.12693*1.1273*1.1273*1.12691
03/29/2005 13:40:00*1.1272*1.12724*1.1273*1.1272
03/29/2005 13:45:00*1.12724*1.12713*1.12724*1.12713
03/29/2005 13:50:00*1.12633*1.12687*1.12713*1.12633
03/29/2005 13:55:00*1.12684*1.12642*1.12687*1.12642
03/29/2005 14:00:00*1.12519*1.12519*1.12642*1.12519
03/29/2005 14:05:00*1.12464*1.12529*1.12529*1.12464
03/29/2005 14:10:00*1.12423*1.12445*1.12529*1.12423
03/29/2005 14:15:00*1.12445*1.12393*1.12445*1.12393
03/29/2005 14:20:00*1.12451*1.12464*1.12464*1.12393
03/29/2005 14:25:00*1.12464*1.12426*1.12464*1.12414
03/29/2005 14:30:00*1.12489*1.12489*1.12489*1.12426
03/29/2005 14:35:00*1.12461*1.1248*1.12489*1.12461
03/29/2005 14:40:00*1.12514*1.12452*1.12514*1.12452
03/29/2005 14:45:00*1.1256*1.1256*1.1256*1.12452
03/29/2005 14:50:00*1.12561*1.12566*1.12566*1.1256
03/29/2005 14:55:00*1.12501*1.12503*1.12566*1.12501
03/29/2005 15:00:00*1.12503*1.12514*1.12514*1.12503
03/29/2005 15:05:00*1.12621*1.12596*1.12621*1.12514
03/29/2005 15:10:00*1.12596*1.12519*1.12596*1.12519
03/29/2005 15:15:00*1.12519*1.12524*1.12524*1.12519
03/29/2005 15:20:00*1.12475*1.12481*1.12524*1.12475
03/29/2005 15:25:00*1.12539*1.12493*1.12539*1.12481
03/29/2005 15:30:00*1.12512*1.12512*1.12512*1.12493
03/29/2005 15:35:00*1.12563*1.12555*1.12563*1.12512
03/29/2005 15:40:00*1.12567*1.12642*1.12642*1.12555
03/29/2005 15:45:00*1.12671*1.12671*1.12671*1.12642
03/29/2005 15:50:00*1.12606*1.12638*1.12671*1.12606
03/29/2005 15:55:00*1.12608*1.12661*1.12661*1.12608
03/29/2005 16:00:00*1.12698*1.12698*1.12698*1.12661
03/29/2005 16:05:00*1.12713*1.12705*1.12713*1.12698
03/29/2005 16:10:00*1.1271*1.12671*1.1271*1.12671
03/29/2005 16:15:00*1.12677*1.12677*1.12677*1.12671
03/29/2005 16:20:00*1.12682*1.12683*1.12683*1.12677
03/29/2005 16:25:00*1.12734*1.12667*1.12734*1.12667
03/29/2005 16:30:00*1.12722*1.12722*1.12722*1.12667
03/29/2005 16:35:00*1.12678*1.12709*1.12722*1.12678
03/29/2005 16:40:00*1.12666*1.12615*1.12709*1.12615
03/29/2005 16:45:00*1.12595*1.12595*1.12615*1.12595
03/29/2005 16:50:00*1.12651*1.1255*1.12651*1.1255
03/29/2005 16:55:00*1.12581*1.12586*1.12586*1.1255
03/29/2005 17:00:00*1.12526*1.12526*1.12586*1.12526
